2,35% Comcast 16/27 auf Festzins
WKN: A184AQ / ISIN: US20030NBW02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.16 | 92,40 | 92,54 | 91,97 | 91,97 | 0 |
| 07.12.16 | 92,10 | 92,47 | 92,10 | 92,47 | 0 |
| 06.12.16 | 92,04 | 92,16 | 92,03 | 92,10 | 0 |
| 05.12.16 | 92,32 | 92,32 | 91,93 | 91,95 | 0 |
| 02.12.16 | 91,72 | 92,00 | 91,71 | 92,00 | 0 |
| 01.12.16 | 92,16 | 92,16 | 91,54 | 91,54 | 0 |
| 30.11.16 | 92,72 | 92,72 | 92,05 | 92,06 | 0 |
| 29.11.16 | 92,76 | 92,78 | 92,55 | 92,55 | 0 |
| 28.11.16 | 92,67 | 92,72 | 92,64 | 92,72 | - |
| 25.11.16 | 92,28 | 92,34 | 92,21 | 92,21 | 0 |
| 24.11.16 | 92,32 | 92,32 | 92,28 | 92,29 | 0 |
| 23.11.16 | 92,78 | 92,78 | 92,07 | 92,07 | - |
| 22.11.16 | 92,78 | 92,78 | 92,55 | 92,55 | 0 |
| 21.11.16 | 92,46 | 92,49 | 92,31 | 92,36 | - |
| 18.11.16 | 92,47 | 92,97 | 92,47 | 92,93 | 0 |
| 17.11.16 | 93,76 | 93,78 | 93,14 | 93,15 | - |
| 16.11.16 | 93,43 | 93,57 | 93,09 | 93,57 | - |
| 15.11.16 | 93,66 | 93,70 | 93,58 | 93,66 | - |
| 14.11.16 | 93,82 | 93,82 | 93,42 | 93,67 | - |
| 11.11.16 | 94,64 | 94,64 | 94,18 | 94,18 | - |
| 10.11.16 | 95,32 | 95,34 | 94,70 | 94,79 | - |
| 09.11.16 | 95,87 | 95,96 | 95,62 | 95,62 | - |
| 08.11.16 | 96,58 | 96,81 | 96,58 | 96,58 | - |
| 07.11.16 | 96,29 | 96,50 | 96,20 | 96,50 | - |
| 04.11.16 | 96,44 | 96,53 | 96,44 | 96,53 | - |
