2,95% Time Warner 16/26 auf Festzins
WKN: A181DV / ISIN: US887317BA21Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 93,08 | 93,11 | 92,38 | 92,48 | 0 |
| 30.11.16 | 93,66 | 93,68 | 92,86 | 92,98 | 0 |
| 29.11.16 | 93,63 | 93,63 | 93,15 | 93,19 | 0 |
| 28.11.16 | 93,23 | 93,50 | 93,19 | 93,50 | - |
| 25.11.16 | 93,27 | 93,28 | 93,08 | 93,08 | 0 |
| 24.11.16 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 23.11.16 | 93,57 | 93,78 | 93,06 | 93,06 | - |
| 22.11.16 | 93,54 | 93,54 | 93,44 | 93,44 | 0 |
| 21.11.16 | 93,56 | 93,58 | 93,47 | 93,47 | - |
| 18.11.16 | 93,86 | 94,06 | 93,86 | 94,03 | 0 |
| 17.11.16 | 95,06 | 95,08 | 94,46 | 94,58 | - |
| 16.11.16 | 94,92 | 94,98 | 94,61 | 94,98 | - |
| 15.11.16 | 95,09 | 95,16 | 94,91 | 95,11 | - |
| 14.11.16 | 94,92 | 94,97 | 94,92 | 94,93 | - |
| 11.11.16 | 95,75 | 95,75 | 95,74 | 95,74 | - |
| 10.11.16 | 96,52 | 96,52 | 95,76 | 96,08 | - |
| 09.11.16 | 97,87 | 97,87 | 96,84 | 96,84 | - |
| 08.11.16 | 97,94 | 98,14 | 97,88 | 97,88 | - |
| 07.11.16 | 97,88 | 98,17 | 97,88 | 97,93 | - |
| 04.11.16 | 98,13 | 98,25 | 98,13 | 98,25 | - |
| 03.11.16 | 98,15 | 98,15 | 98,07 | 98,08 | - |
| 02.11.16 | 98,35 | 98,47 | 98,23 | 98,24 | - |
| 01.11.16 | 98,06 | 98,28 | 98,04 | 98,14 | - |
| 31.10.16 | 98,37 | 98,50 | 98,37 | 98,42 | - |
| 28.10.16 | 98,12 | 98,53 | 98,12 | 98,32 | - |
