4,15% Österreich, Republik 06/37 auf Festzins
WKN: A0G4X4 / ISIN: AT0000A04967Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.16 | 155,33 | 155,63 | 155,21 | 155,63 | 0 |
| 06.12.16 | 155,75 | 156,08 | 155,12 | 155,12 | 0 |
| 05.12.16 | 155,78 | 156,03 | 155,33 | 155,66 | 0 |
| 02.12.16 | 154,73 | 155,47 | 154,73 | 155,47 | 0 |
| 01.12.16 | 155,73 | 155,73 | 154,59 | 154,59 | 0 |
| 30.11.16 | 158,13 | 158,64 | 156,23 | 156,23 | 50000 |
| 29.11.16 | 158,22 | 158,29 | 157,71 | 157,71 | 0 |
| 28.11.16 | 158,07 | 158,48 | 158,02 | 158,46 | - |
| 25.11.16 | 157,51 | 157,62 | 157,50 | 157,50 | 0 |
| 24.11.16 | 158,18 | 158,23 | 157,34 | 157,34 | 0 |
| 23.11.16 | 159,17 | 159,28 | 157,53 | 157,53 | - |
| 22.11.16 | 159,20 | 159,20 | 159,17 | 159,17 | 0 |
| 21.11.16 | 157,63 | 158,29 | 157,63 | 158,29 | - |
| 18.11.16 | 157,18 | 158,93 | 157,18 | 158,07 | 0 |
| 17.11.16 | 158,68 | 158,93 | 158,08 | 158,41 | - |
| 16.11.16 | 157,23 | 157,98 | 156,87 | 157,98 | - |
| 15.11.16 | 156,73 | 157,68 | 156,73 | 157,68 | - |
| 14.11.16 | 156,18 | 156,43 | 155,18 | 156,43 | - |
| 11.11.16 | 157,03 | 158,02 | 157,03 | 157,46 | - |
| 10.11.16 | 159,98 | 159,98 | 157,83 | 158,53 | - |
| 09.11.16 | 162,16 | 162,73 | 161,44 | 161,44 | - |
| 08.11.16 | 162,33 | 162,87 | 161,82 | 161,82 | - |
| 07.11.16 | 162,32 | 162,85 | 162,32 | 162,82 | 40000 |
| 04.11.16 | 162,72 | 163,28 | 162,67 | 163,28 | - |
| 03.11.16 | 162,93 | 162,93 | 162,33 | 162,50 | - |
