3,00% Australia 16/47 auf Festzins
WKN: A187U8 / ISIN: AU000XCLWAS7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.17 | 85,72 | 85,72 | 85,02 | 85,42 | 5000 |
| 03.01.17 | 85,74 | 85,74 | 84,70 | 85,26 | 0 |
| 02.01.17 | 85,46 | 85,82 | 85,46 | 85,82 | 0 |
| 30.12.16 | 85,41 | 85,63 | 85,41 | 85,63 | 0 |
| 29.12.16 | 85,94 | 86,08 | 85,41 | 85,57 | 26000 |
| 28.12.16 | 84,14 | 84,73 | 84,14 | 84,73 | 0 |
| 27.12.16 | 84,34 | 84,34 | 84,10 | 84,10 | 9000 |
| 23.12.16 | 83,87 | 84,34 | 83,65 | 84,00 | 15000 |
| 22.12.16 | 83,98 | 83,98 | 83,65 | 83,83 | 0 |
| 21.12.16 | 84,06 | 84,14 | 83,90 | 83,90 | 0 |
| 20.12.16 | 83,65 | 84,50 | 83,65 | 84,50 | 15000 |
| 19.12.16 | 83,64 | 84,42 | 83,64 | 84,42 | 15000 |
| 16.12.16 | 84,06 | 84,24 | 83,75 | 84,15 | 0 |
| 15.12.16 | 83,53 | 83,73 | 83,50 | 83,50 | 5000 |
| 14.12.16 | 85,92 | 85,97 | 85,25 | 85,97 | 10000 |
| 13.12.16 | 84,76 | 85,00 | 84,60 | 84,67 | 0 |
| 12.12.16 | 84,57 | 84,79 | 83,78 | 84,12 | 1070000 |
| 09.12.16 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 08.12.16 | 86,24 | 87,10 | 85,60 | 85,60 | 15000 |
| 07.12.16 | 85,94 | 85,94 | - | 85,94 | 15000 |
| 06.12.16 | 85,20 | 85,90 | 84,88 | 85,16 | 61000 |
| 05.12.16 | 85,10 | 85,30 | 83,91 | 84,44 | 355000 |
| 02.12.16 | 85,23 | 85,35 | 84,68 | 85,35 | 2000 |
| 01.12.16 | 86,36 | 86,40 | 85,35 | 85,91 | 70000 |
| 30.11.16 | 87,91 | 87,91 | 86,81 | 86,85 | 16000 |
