3,00% Australia 16/47 auf Festzins
WKN: A187U8 / ISIN: AU000XCLWAS7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.17 | 86,16 | 86,90 | 86,00 | 86,90 | 0 |
| 07.02.17 | 85,84 | 86,00 | 85,60 | 86,00 | 0 |
| 06.02.17 | 84,84 | 85,52 | 84,84 | 85,52 | 0 |
| 03.02.17 | 84,33 | 84,88 | 84,33 | 84,88 | 0 |
| 02.02.17 | 84,49 | 85,60 | 84,49 | 85,12 | 0 |
| 01.02.17 | 85,52 | 85,60 | 84,98 | 84,98 | 0 |
| 31.01.17 | 85,52 | 86,08 | 85,28 | 86,08 | 0 |
| 30.01.17 | 85,40 | 85,88 | 85,40 | 85,88 | 0 |
| 27.01.17 | 85,00 | 85,01 | 84,80 | 84,88 | 0 |
| 26.01.17 | 85,07 | 85,07 | 85,00 | 85,00 | 0 |
| 25.01.17 | 85,59 | 85,63 | 85,15 | 85,15 | 0 |
| 24.01.17 | 85,99 | 86,07 | 85,59 | 85,59 | 0 |
| 23.01.17 | 85,19 | 85,75 | 84,72 | 85,75 | 0 |
| 20.01.17 | 85,03 | 85,03 | 84,32 | 84,48 | 0 |
| 19.01.17 | 85,23 | 85,23 | 84,67 | 84,67 | 0 |
| 18.01.17 | 87,45 | 87,45 | 86,47 | 86,47 | 0 |
| 17.01.17 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 16.01.17 | 87,79 | 87,79 | 86,93 | 87,50 | 15000 |
| 13.01.17 | 87,21 | 87,21 | 86,39 | 86,55 | 0 |
| 12.01.17 | 87,68 | 88,63 | 87,54 | 88,08 | 5000 |
| 11.01.17 | 86,47 | 86,79 | 86,47 | 86,79 | 0 |
| 10.01.17 | 86,63 | 86,88 | 86,63 | 86,65 | 0 |
| 09.01.17 | 86,14 | 86,71 | 86,14 | 86,63 | 0 |
| 06.01.17 | 87,12 | 87,37 | 86,47 | 86,47 | 0 |
| 05.01.17 | 85,82 | 86,70 | 85,66 | 86,51 | 21000 |
