1,875% Coca-Cola Enterprises 15/30 auf Festzins
WKN: A1ZYWA / ISIN: XS1206411230Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.17 | 99,57 | 99,78 | 99,57 | 99,60 | 0 |
| 08.02.17 | 99,18 | 99,76 | 99,18 | 99,76 | 0 |
| 07.02.17 | 99,08 | 99,26 | 98,79 | 99,06 | 0 |
| 06.02.17 | 98,52 | 98,94 | 98,52 | 98,94 | 0 |
| 03.02.17 | 98,16 | 98,49 | 98,10 | 98,49 | 0 |
| 02.02.17 | 97,78 | 98,35 | 97,78 | 98,35 | 0 |
| 01.02.17 | 97,91 | 97,93 | 97,72 | 97,77 | 0 |
| 31.01.17 | 97,74 | 98,17 | 97,66 | 98,17 | 0 |
| 30.01.17 | 97,58 | 98,07 | 97,51 | 98,07 | 0 |
| 27.01.17 | 97,59 | 97,86 | 97,54 | 97,79 | 0 |
| 26.01.17 | 97,57 | 97,69 | 97,50 | 97,50 | 0 |
| 25.01.17 | 97,88 | 98,06 | 97,68 | 97,68 | 0 |
| 24.01.17 | 98,79 | 98,85 | 98,41 | 98,41 | 0 |
| 23.01.17 | 98,42 | 98,93 | 98,23 | 98,93 | 0 |
| 20.01.17 | 98,84 | 98,84 | 98,15 | 98,15 | 0 |
| 19.01.17 | 98,67 | 98,81 | 98,55 | 98,78 | 0 |
| 18.01.17 | 99,48 | 99,48 | 99,01 | 99,01 | 0 |
| 17.01.17 | 99,96 | 100,01 | 99,58 | 99,58 | 0 |
| 16.01.17 | 99,68 | 99,68 | 99,48 | 99,66 | 0 |
| 13.01.17 | 99,63 | 99,72 | 99,36 | 99,39 | 0 |
| 12.01.17 | 100,09 | 100,18 | 99,66 | 99,79 | 0 |
| 11.01.17 | 99,43 | 99,86 | 99,43 | 99,86 | 0 |
| 10.01.17 | 99,21 | 99,50 | 99,21 | 99,42 | 0 |
| 09.01.17 | 99,10 | 99,45 | 99,10 | 99,31 | 0 |
| 06.01.17 | 99,54 | 99,80 | 99,16 | 99,16 | 0 |
