1,45% Thermo Fisher Scientific Inc. 17/27 auf Festzins
WKN: A19EJL / ISIN: XS1578127778Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.17 | 99,72 | 99,74 | 99,68 | 99,71 | 0 |
| 06.06.17 | 99,62 | 99,62 | 99,57 | 99,60 | 0 |
| 02.06.17 | 99,32 | 99,62 | 99,32 | 99,62 | 0 |
| 01.06.17 | 99,34 | 99,34 | 99,14 | 99,31 | 0 |
| 31.05.17 | 99,26 | 99,44 | 99,26 | 99,34 | 0 |
| 30.05.17 | 99,39 | 99,47 | 99,30 | 99,41 | 0 |
| 29.05.17 | 99,12 | 99,43 | 99,07 | 99,43 | 0 |
| 26.05.17 | 98,79 | 99,11 | 98,79 | 99,11 | 0 |
| 25.05.17 | 98,70 | 98,82 | 98,70 | 98,82 | 0 |
| 24.05.17 | 98,36 | 98,59 | 98,36 | 98,41 | 0 |
| 23.05.17 | 98,69 | 98,69 | 98,32 | 98,35 | 0 |
| 22.05.17 | 98,88 | 98,88 | 98,39 | 98,45 | 0 |
| 19.05.17 | 98,83 | 98,92 | 98,83 | 98,84 | 0 |
| 18.05.17 | 98,87 | 99,22 | 98,87 | 99,07 | 0 |
| 17.05.17 | 98,66 | 98,83 | 98,50 | 98,83 | 0 |
| 16.05.17 | 98,39 | 98,44 | 98,32 | 98,44 | 0 |
| 15.05.17 | 99,00 | 99,00 | 98,55 | 98,55 | 0 |
| 12.05.17 | 99,12 | 99,34 | 99,10 | 99,34 | 0 |
| 11.05.17 | 99,02 | 99,07 | 98,89 | 99,07 | 0 |
| 10.05.17 | 99,01 | 99,39 | 99,01 | 99,23 | 0 |
| 09.05.17 | 98,90 | 99,12 | 98,88 | 99,05 | 0 |
| 08.05.17 | 98,72 | 98,88 | 98,68 | 98,68 | 0 |
| 05.05.17 | 98,80 | 98,80 | 98,52 | 98,52 | 0 |
| 04.05.17 | 98,94 | 98,94 | 98,64 | 98,85 | 0 |
| 03.05.17 | 99,30 | 99,30 | 99,18 | 99,23 | 0 |
