EFSF 25/35 MTN
WKN: A2SCAS / ISIN: EU000A2SCAS8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 99,42 | 99,60 | 99,37 | 99,46 | 38000 |
| 03.06.25 | 99,60 | 99,62 | 99,49 | 99,56 | 55000 |
| 02.06.25 | 99,50 | 99,50 | 99,11 | 99,38 | 27000 |
| 30.05.25 | 99,44 | 99,54 | 99,29 | 99,48 | 25000 |
| 29.05.25 | 98,98 | 99,48 | 98,90 | 99,48 | 0 |
| 28.05.25 | 99,40 | 99,49 | 99,23 | 99,26 | 19000 |
| 27.05.25 | 99,15 | 99,47 | 99,15 | 99,39 | 14000 |
| 26.05.25 | 98,94 | 98,96 | 98,80 | 98,96 | 2000 |
| 23.05.25 | 98,48 | 99,14 | 98,48 | 98,88 | 20000 |
| 22.05.25 | 98,42 | 98,60 | 98,39 | 98,51 | 22000 |
| 21.05.25 | 98,55 | 98,68 | 98,29 | 98,58 | 0 |
| 20.05.25 | 99,14 | 99,18 | 98,84 | 98,84 | 25000 |
| 19.05.25 | 98,87 | 99,10 | 98,59 | 99,10 | 9000 |
| 16.05.25 | 98,91 | 99,20 | 98,91 | 99,14 | 0 |
| 15.05.25 | 98,21 | 98,80 | 98,21 | 98,80 | 0 |
| 14.05.25 | 98,35 | 98,48 | 98,31 | 98,33 | 36000 |
| 13.05.25 | 98,62 | 98,62 | 98,42 | 98,46 | 0 |
| 12.05.25 | 98,86 | 98,98 | 98,66 | 98,67 | 4000 |
| 09.05.25 | 99,16 | 99,24 | 99,02 | 99,24 | 36000 |
| 08.05.25 | 99,72 | 99,85 | 99,47 | 99,47 | 28000 |
| 07.05.25 | 99,27 | 99,80 | 99,27 | 99,80 | 0 |
| 06.05.25 | 99,23 | 99,40 | 99,21 | 99,40 | 16000 |
| 05.05.25 | 99,28 | 99,53 | 99,28 | 99,44 | 0 |
| 02.05.25 | 99,83 | 99,83 | 99,39 | 99,39 | 0 |
| 30.04.25 | 99,54 | 99,86 | 99,54 | 99,82 | 6000 |
