FINNLAND 22/27
WKN: A3K8VE / ISIN: FI4000527551Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 99,09 | 99,12 | 99,09 | 99,11 | 0 |
| 02.06.25 | 99,12 | 99,12 | 99,07 | 99,09 | 0 |
| 30.05.25 | 99,12 | 99,17 | 99,06 | 99,10 | 5000 |
| 29.05.25 | 99,08 | 99,10 | 99,01 | 99,10 | 0 |
| 28.05.25 | 99,06 | 99,07 | 99,04 | 99,06 | 0 |
| 27.05.25 | 98,99 | 99,10 | 98,99 | 99,06 | 0 |
| 26.05.25 | 99,03 | 99,04 | 99,02 | 99,04 | 0 |
| 23.05.25 | 98,98 | 99,14 | 98,98 | 99,08 | 0 |
| 22.05.25 | 98,92 | 99,06 | 98,92 | 99,00 | 11000 |
| 21.05.25 | 98,99 | 99,04 | 98,91 | 98,92 | 4000 |
| 20.05.25 | 98,97 | 99,01 | 98,96 | 98,97 | 0 |
| 19.05.25 | 98,96 | 98,98 | 98,90 | 98,98 | 0 |
| 16.05.25 | 98,96 | 98,97 | 98,94 | 98,97 | 0 |
| 15.05.25 | 98,81 | 98,98 | 98,81 | 98,91 | 4000 |
| 14.05.25 | 98,80 | 98,96 | 98,78 | 98,80 | 8000 |
| 13.05.25 | 98,79 | 98,82 | 98,76 | 98,82 | 1000 |
| 12.05.25 | 98,99 | 98,99 | 98,77 | 98,79 | 4000 |
| 09.05.25 | 98,98 | 99,00 | 98,94 | 98,99 | 0 |
| 08.05.25 | 99,10 | 99,10 | 99,02 | 99,02 | 0 |
| 07.05.25 | 99,04 | 99,17 | 99,02 | 99,09 | 1000 |
| 06.05.25 | 99,00 | 99,03 | 99,00 | 99,03 | 0 |
| 05.05.25 | 98,95 | 99,02 | 98,95 | 99,00 | 0 |
| 02.05.25 | 99,11 | 99,11 | 99,00 | 99,00 | 0 |
| 30.04.25 | 99,00 | 99,32 | 99,00 | 99,13 | 4000 |
| 29.04.25 | 99,07 | 99,23 | 99,04 | 99,04 | 6000 |
