SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.25 | 66,80 | 67,00 | 66,35 | 67,00 | 0 |
| 29.05.25 | 66,17 | 66,88 | 65,93 | 66,88 | 2000 |
| 28.05.25 | 66,23 | 66,60 | 66,23 | 66,39 | 0 |
| 27.05.25 | 65,83 | 66,51 | 65,83 | 66,51 | 5000 |
| 26.05.25 | 65,11 | 65,72 | 65,72 | 65,72 | 0 |
| 23.05.25 | 64,57 | 65,52 | 64,57 | 65,19 | 0 |
| 22.05.25 | 64,52 | 64,63 | 64,18 | 64,63 | 0 |
| 21.05.25 | 65,10 | 65,10 | 64,42 | 64,84 | 0 |
| 20.05.25 | 65,81 | 66,14 | 65,09 | 65,40 | 0 |
| 19.05.25 | 65,58 | 65,89 | 64,91 | 65,89 | 0 |
| 16.05.25 | 65,86 | 66,25 | 65,86 | 66,04 | 0 |
| 15.05.25 | 64,71 | 65,50 | 64,71 | 65,50 | 0 |
| 14.05.25 | 64,69 | 65,12 | 64,69 | 64,70 | 0 |
| 13.05.25 | 65,14 | 64,96 | 64,96 | 64,96 | 0 |
| 12.05.25 | 65,32 | 65,38 | 65,15 | 65,32 | 0 |
| 09.05.25 | 65,73 | 65,79 | 65,35 | 65,74 | 7000 |
| 08.05.25 | 66,64 | 66,69 | 66,13 | 66,13 | 0 |
| 07.05.25 | 65,65 | 66,66 | 65,65 | 66,66 | 0 |
| 06.05.25 | 65,69 | 65,80 | 65,47 | 65,76 | 0 |
| 05.05.25 | 65,90 | 66,32 | 65,90 | 66,06 | 0 |
| 02.05.25 | 66,58 | 66,80 | 66,10 | 66,10 | 0 |
| 30.04.25 | 66,60 | 67,05 | 66,52 | 67,05 | 0 |
| 29.04.25 | 66,43 | 66,58 | 66,32 | 66,49 | 0 |
| 28.04.25 | 67,00 | 67,00 | 66,31 | 66,48 | 0 |
| 25.04.25 | 67,25 | 67,44 | 66,96 | 67,00 | 0 |
