NEW ZEAL.,G. 21/51
WKN: A3KWDM / ISIN: NZGOVDT551C8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 64,06 | 64,14 | 64,06 | 64,14 | 0 |
| 28.05.25 | 63,96 | 64,11 | 63,96 | 63,96 | 0 |
| 27.05.25 | 64,19 | 64,39 | 64,19 | 64,39 | 0 |
| 26.05.25 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 23.05.25 | 63,27 | 63,61 | 63,27 | 63,27 | 0 |
| 22.05.25 | 63,58 | 63,72 | 63,54 | 63,64 | 0 |
| 21.05.25 | 63,65 | 63,92 | 63,60 | 63,60 | 10000 |
| 20.05.25 | 64,09 | 64,52 | 64,09 | 64,14 | 0 |
| 19.05.25 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 16.05.25 | 64,56 | 64,58 | 64,58 | 64,58 | 0 |
| 15.05.25 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 14.05.25 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 13.05.25 | 63,91 | 64,36 | 63,91 | 64,36 | 0 |
| 12.05.25 | 65,14 | 65,14 | 64,59 | 64,70 | 0 |
| 09.05.25 | 65,60 | 66,02 | 65,60 | 65,60 | 15000 |
| 08.05.25 | 65,91 | 65,92 | 65,91 | 65,91 | 0 |
| 07.05.25 | 65,70 | 65,70 | 65,66 | 65,66 | 0 |
| 06.05.25 | 64,96 | 65,01 | 64,96 | 65,01 | 0 |
| 05.05.25 | 65,50 | 65,54 | 65,50 | 65,54 | 0 |
| 02.05.25 | 66,00 | 66,02 | 66,00 | 66,00 | 0 |
| 30.04.25 | 65,99 | 66,09 | 65,99 | 66,09 | 0 |
| 29.04.25 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 28.04.25 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 25.04.25 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 24.04.25 | 65,32 | 65,87 | 65,32 | 65,32 | 10000 |
