DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 57,10 | 57,34 | 57,03 | 57,07 | 0 |
| 26.05.25 | 56,61 | 57,25 | 56,61 | 57,17 | 0 |
| 23.05.25 | 57,35 | 57,39 | 57,03 | 57,03 | 0 |
| 22.05.25 | 57,28 | 57,35 | 57,07 | 57,08 | 0 |
| 21.05.25 | 56,94 | 57,28 | 56,94 | 57,02 | 0 |
| 20.05.25 | 57,69 | 57,69 | 57,09 | 57,15 | 0 |
| 19.05.25 | 57,22 | 57,36 | 57,12 | 57,34 | 0 |
| 16.05.25 | 57,36 | 57,59 | 57,12 | 57,57 | 0 |
| 15.05.25 | 57,74 | 57,79 | 57,17 | 57,51 | 0 |
| 14.05.25 | 57,25 | 57,83 | 57,25 | 57,68 | 0 |
| 13.05.25 | 57,91 | 57,91 | 57,76 | 57,80 | 0 |
| 12.05.25 | 57,53 | 57,74 | 56,75 | 57,70 | 0 |
| 09.05.25 | 57,97 | 58,10 | 56,91 | 56,91 | 0 |
| 08.05.25 | 57,25 | 60,00 | 57,25 | 57,99 | 200000 |
| 07.05.25 | 57,25 | 57,50 | 57,25 | 57,50 | 0 |
| 06.05.25 | 57,25 | 57,35 | 57,25 | 57,35 | 0 |
| 05.05.25 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 02.05.25 | 55,29 | 57,50 | 54,97 | 57,50 | 0 |
| 30.04.25 | 55,00 | 55,04 | 55,00 | 55,04 | 0 |
| 29.04.25 | 54,00 | 57,00 | 54,00 | 57,00 | 0 |
| 28.04.25 | 53,96 | 53,96 | 53,96 | 53,96 | 0 |
| 25.04.25 | 53,70 | 53,70 | 52,87 | 52,87 | 0 |
| 24.04.25 | 52,50 | 52,91 | 52,50 | 52,91 | 0 |
| 23.04.25 | 52,50 | 52,76 | 52,34 | 52,76 | 0 |
| 22.04.25 | 53,23 | 53,23 | 52,34 | 52,34 | 0 |
