USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 54,04 | 54,91 | 53,97 | 54,88 | 0 |
| 03.06.25 | 54,41 | 54,52 | 54,18 | 54,24 | 0 |
| 02.06.25 | 54,26 | 54,33 | 54,01 | 54,01 | 0 |
| 30.05.25 | 54,61 | 54,80 | 54,48 | 54,71 | 0 |
| 29.05.25 | 53,68 | 54,56 | 53,62 | 54,56 | 0 |
| 28.05.25 | 54,08 | 54,38 | 53,95 | 53,99 | 0 |
| 27.05.25 | 54,09 | 54,32 | 54,09 | 54,32 | 0 |
| 26.05.25 | 53,52 | 53,52 | 53,52 | 53,52 | 4000 |
| 23.05.25 | 53,39 | 54,04 | 53,39 | 53,48 | 0 |
| 22.05.25 | 53,04 | 53,17 | 52,61 | 53,17 | 0 |
| 21.05.25 | 53,88 | 53,93 | 53,57 | 53,83 | 0 |
| 20.05.25 | 54,74 | 54,93 | 54,03 | 54,25 | 0 |
| 19.05.25 | 53,67 | 54,32 | 53,56 | 54,28 | 0 |
| 16.05.25 | 55,03 | 55,13 | 55,13 | 55,13 | 0 |
| 15.05.25 | 54,20 | 54,65 | 53,85 | 54,62 | 0 |
| 14.05.25 | 54,62 | 54,75 | 54,32 | 54,34 | 0 |
| 13.05.25 | 54,86 | 54,53 | 54,53 | 54,53 | 0 |
| 12.05.25 | 55,00 | 55,15 | 54,86 | 55,08 | 0 |
| 09.05.25 | 55,39 | 55,51 | 55,11 | 55,44 | 0 |
| 08.05.25 | 55,82 | 56,03 | 55,68 | 55,78 | 0 |
| 07.05.25 | 55,71 | 56,15 | 55,67 | 56,09 | 0 |
| 06.05.25 | 55,12 | 55,52 | 55,12 | 55,21 | 0 |
| 05.05.25 | 55,84 | 55,85 | 55,38 | 55,60 | 0 |
| 02.05.25 | 56,47 | 56,74 | 55,88 | 55,92 | 0 |
| 30.04.25 | 57,32 | 57,60 | 56,88 | 57,22 | 0 |
