I.A.D.B 21/31 MTN
WKN: A287C9 / ISIN: US4581X0DS49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 85,06 | 85,14 | 84,94 | 84,95 | 0 |
| 02.06.25 | 85,17 | 85,39 | 85,00 | 85,00 | 19000 |
| 30.05.25 | 84,99 | 85,10 | 84,96 | 85,10 | 1000 |
| 29.05.25 | 84,70 | 84,97 | 84,45 | 84,97 | 0 |
| 28.05.25 | 84,83 | 85,01 | 84,76 | 84,82 | 0 |
| 27.05.25 | 84,74 | 84,99 | 84,74 | 84,84 | 15000 |
| 26.05.25 | 84,63 | 84,63 | 84,63 | 84,63 | 4000 |
| 23.05.25 | 84,55 | 84,96 | 84,55 | 84,86 | 12000 |
| 22.05.25 | 84,31 | 84,53 | 84,26 | 84,46 | 2000 |
| 21.05.25 | 84,60 | 84,60 | 84,41 | 84,42 | 12000 |
| 20.05.25 | 84,69 | 84,76 | 84,46 | 84,63 | 29000 |
| 19.05.25 | 84,56 | 84,56 | 84,26 | 84,53 | 2000 |
| 16.05.25 | 84,74 | 84,84 | 84,74 | 84,81 | 1000 |
| 15.05.25 | 84,17 | 84,52 | 84,17 | 84,52 | 9000 |
| 14.05.25 | 84,45 | 84,59 | 84,26 | 84,26 | 109000 |
| 13.05.25 | 84,47 | 84,57 | 84,43 | 84,57 | 3000 |
| 12.05.25 | 84,80 | 84,80 | 84,37 | 84,54 | 0 |
| 09.05.25 | 85,00 | 85,45 | 84,92 | 85,05 | 11000 |
| 08.05.25 | 85,37 | 85,37 | 85,16 | 85,16 | 0 |
| 07.05.25 | 85,23 | 85,36 | 85,23 | 85,34 | 2000 |
| 06.05.25 | 85,72 | 85,73 | 85,72 | 85,73 | 0 |
| 05.05.25 | 85,73 | 85,73 | 85,65 | 85,72 | 0 |
| 02.05.25 | 85,75 | 85,79 | 85,66 | 85,73 | 0 |
| 30.04.25 | 85,81 | 86,01 | 85,81 | 86,01 | 1000 |
| 29.04.25 | 85,61 | 86,14 | 85,50 | 85,78 | 3000 |
