KRED.F.WIED.20/28 MTN
WKN: A2TEF9 / ISIN: XS2209794408Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 93,41 | 93,46 | 93,41 | 93,46 | 0 |
| 02.06.25 | 93,37 | 93,40 | 93,32 | 93,38 | 7000 |
| 30.05.25 | 93,36 | 93,41 | 93,33 | 93,37 | 7000 |
| 29.05.25 | 93,20 | 93,38 | 93,20 | 93,38 | 0 |
| 28.05.25 | 93,30 | 93,30 | 93,28 | 93,29 | 0 |
| 27.05.25 | 93,27 | 93,34 | 93,27 | 93,30 | 0 |
| 26.05.25 | 93,15 | 93,20 | 93,15 | 93,19 | 0 |
| 23.05.25 | 93,05 | 93,34 | 93,05 | 93,25 | 11000 |
| 22.05.25 | 92,96 | 93,15 | 92,96 | 93,09 | 11000 |
| 21.05.25 | 93,03 | 93,10 | 93,00 | 93,02 | 12000 |
| 20.05.25 | 93,13 | 93,15 | 93,06 | 93,10 | 1000 |
| 19.05.25 | 93,05 | 93,16 | 92,97 | 93,10 | 1000 |
| 16.05.25 | 93,03 | 93,08 | 93,02 | 93,07 | 20000 |
| 15.05.25 | 92,80 | 92,98 | 92,80 | 92,97 | 12000 |
| 14.05.25 | 92,77 | 92,95 | 92,77 | 92,83 | 25000 |
| 13.05.25 | 92,84 | 92,93 | 92,80 | 92,86 | 10000 |
| 12.05.25 | 93,06 | 93,06 | 92,86 | 92,86 | 6000 |
| 09.05.25 | 93,16 | 93,18 | 93,12 | 93,18 | 0 |
| 08.05.25 | 93,32 | 93,35 | 93,24 | 93,24 | 0 |
| 07.05.25 | 93,23 | 93,37 | 93,23 | 93,34 | 4000 |
| 06.05.25 | 93,28 | 93,30 | 93,18 | 93,26 | 20000 |
| 05.05.25 | 93,15 | 93,25 | 93,15 | 93,21 | 0 |
| 02.05.25 | 93,23 | 93,34 | 93,19 | 93,19 | 6000 |
| 30.04.25 | 93,23 | 93,45 | 93,23 | 93,36 | 6000 |
| 29.04.25 | 93,16 | 93,32 | 93,16 | 93,22 | 16000 |
