1,375% Bayer AG 20/32 auf Festzins
WKN: A289QH / ISIN: XS2199266698Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 85,41 | 85,41 | 85,25 | 85,28 | 0 |
| 27.05.25 | 85,12 | 85,35 | 85,12 | 85,28 | 0 |
| 26.05.25 | 85,10 | 85,11 | 84,88 | 84,92 | 0 |
| 23.05.25 | 85,07 | 85,25 | 84,91 | 84,91 | 0 |
| 22.05.25 | 84,79 | 84,94 | 84,79 | 84,93 | 0 |
| 21.05.25 | 85,04 | 85,04 | 84,79 | 84,92 | 0 |
| 20.05.25 | 85,08 | 85,24 | 85,06 | 85,08 | 0 |
| 19.05.25 | 84,93 | 85,12 | 84,78 | 85,10 | 0 |
| 16.05.25 | 85,14 | 85,19 | 85,07 | 85,17 | 0 |
| 15.05.25 | 85,00 | 85,12 | 84,83 | 84,92 | 0 |
| 14.05.25 | 85,56 | 85,58 | 85,07 | 85,07 | 0 |
| 13.05.25 | 85,55 | 85,60 | 85,50 | 85,60 | 0 |
| 12.05.25 | 85,84 | 85,84 | 85,56 | 85,59 | 0 |
| 09.05.25 | 85,70 | 85,80 | 85,47 | 85,79 | 0 |
| 08.05.25 | 85,69 | 85,85 | 85,69 | 85,74 | 0 |
| 07.05.25 | 85,40 | 85,79 | 85,38 | 85,79 | 0 |
| 06.05.25 | 85,39 | 85,46 | 85,38 | 85,46 | 0 |
| 05.05.25 | 85,26 | 85,35 | 85,24 | 85,30 | 0 |
| 02.05.25 | 85,69 | 85,69 | 85,32 | 85,32 | 0 |
| 30.04.25 | 85,47 | 85,57 | 85,39 | 85,57 | 0 |
| 29.04.25 | 85,49 | 85,56 | 85,42 | 85,44 | 0 |
| 28.04.25 | 85,55 | 85,58 | 85,40 | 85,57 | 0 |
| 25.04.25 | 85,74 | 85,74 | 85,55 | 85,55 | 0 |
| 24.04.25 | 85,23 | 85,83 | 85,23 | 85,83 | 0 |
| 23.04.25 | 85,19 | 85,51 | 85,01 | 85,35 | 0 |
