SPANIEN 20/30
WKN: A28WLL / ISIN: ES0000012G34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 93,78 | 93,83 | 93,69 | 93,73 | 0 |
| 03.06.25 | 93,78 | 93,88 | 93,78 | 93,85 | 0 |
| 02.06.25 | 93,85 | 93,85 | 93,60 | 93,78 | 0 |
| 30.05.25 | 93,75 | 93,83 | 93,65 | 93,80 | 0 |
| 29.05.25 | 93,61 | 93,77 | 93,43 | 93,77 | 2000 |
| 28.05.25 | 93,55 | 93,67 | 93,55 | 93,61 | 0 |
| 27.05.25 | 93,56 | 93,71 | 93,56 | 93,67 | 0 |
| 26.05.25 | 93,44 | 93,56 | 93,56 | 93,56 | 0 |
| 23.05.25 | 93,20 | 93,62 | 93,20 | 93,47 | 0 |
| 22.05.25 | 93,09 | 93,23 | 93,09 | 93,21 | 0 |
| 21.05.25 | 93,23 | 93,23 | 93,00 | 93,16 | 1000 |
| 20.05.25 | 93,28 | 93,46 | 93,25 | 93,34 | 0 |
| 19.05.25 | 93,20 | 93,33 | 93,01 | 93,32 | 0 |
| 16.05.25 | 93,24 | 93,38 | 93,24 | 93,33 | 0 |
| 15.05.25 | 92,85 | 93,15 | 92,85 | 93,15 | 0 |
| 14.05.25 | 92,87 | 93,02 | 92,84 | 92,84 | 0 |
| 13.05.25 | 92,95 | 92,97 | 92,97 | 92,97 | 0 |
| 12.05.25 | 93,30 | 93,30 | 92,97 | 93,03 | 0 |
| 09.05.25 | 93,50 | 93,50 | 93,29 | 93,46 | 0 |
| 08.05.25 | 93,75 | 93,77 | 93,59 | 93,59 | 0 |
| 07.05.25 | 93,48 | 93,75 | 93,47 | 93,75 | 0 |
| 06.05.25 | 93,46 | 93,53 | 93,40 | 93,53 | 0 |
| 05.05.25 | 93,41 | 93,56 | 93,41 | 93,52 | 0 |
| 02.05.25 | 93,67 | 93,71 | 93,48 | 93,48 | 0 |
| 30.04.25 | 93,56 | 93,83 | 93,55 | 93,83 | 0 |
