variabel LBBW 19/31 auf Stufenzins
WKN: LB2CNQ / ISIN: DE000LB2CNQ4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 84,63 | 84,67 | 84,53 | 84,54 | 0 |
| 26.05.25 | 84,33 | 84,45 | 84,45 | 84,45 | 0 |
| 23.05.25 | 84,24 | 84,48 | 84,15 | 84,37 | 0 |
| 22.05.25 | 84,11 | 84,18 | 84,07 | 84,07 | 0 |
| 21.05.25 | 84,20 | 84,21 | 84,00 | 84,15 | 0 |
| 20.05.25 | 84,37 | 84,46 | 84,23 | 84,23 | 0 |
| 19.05.25 | 84,26 | 84,35 | 84,06 | 84,35 | 0 |
| 16.05.25 | 84,33 | 84,41 | 84,31 | 84,37 | 0 |
| 15.05.25 | 83,86 | 84,12 | 83,86 | 84,10 | 0 |
| 14.05.25 | 83,86 | 83,95 | 83,83 | 83,87 | 0 |
| 13.05.25 | 83,97 | 83,97 | 83,89 | 83,93 | 0 |
| 12.05.25 | 84,19 | 84,19 | 84,01 | 84,04 | 0 |
| 09.05.25 | 84,39 | 84,45 | 84,30 | 84,45 | 0 |
| 08.05.25 | 84,79 | 84,82 | 84,62 | 84,62 | 0 |
| 07.05.25 | 84,54 | 84,76 | 84,53 | 84,76 | 0 |
| 06.05.25 | 84,49 | 84,53 | 84,45 | 84,52 | 0 |
| 05.05.25 | 84,50 | 84,62 | 84,49 | 84,49 | 0 |
| 02.05.25 | 84,69 | 84,74 | 84,54 | 84,54 | 0 |
| 30.04.25 | 84,66 | 84,80 | 84,66 | 84,80 | 0 |
| 29.04.25 | 84,58 | 84,65 | 84,52 | 84,56 | 0 |
| 28.04.25 | 84,60 | 84,60 | 84,47 | 84,52 | 0 |
| 25.04.25 | 84,64 | 84,71 | 84,64 | 84,64 | 0 |
| 24.04.25 | 84,60 | 84,72 | 84,57 | 84,72 | 0 |
| 23.04.25 | 84,55 | 84,61 | 84,43 | 84,43 | 0 |
| 22.04.25 | 84,56 | 84,59 | 84,50 | 84,59 | 0 |
