variabel LBBW 19/30 auf Stufenzins
WKN: LB13E9 / ISIN: DE000LB13E96Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 85,56 | 85,59 | 85,48 | 85,49 | 0 |
| 26.05.25 | 85,32 | 85,41 | 85,41 | 85,41 | 0 |
| 23.05.25 | 85,22 | 85,45 | 85,15 | 85,35 | 0 |
| 22.05.25 | 85,11 | 85,18 | 85,08 | 85,08 | 0 |
| 21.05.25 | 85,18 | 85,19 | 85,02 | 85,13 | 0 |
| 20.05.25 | 85,30 | 85,38 | 85,19 | 85,19 | 0 |
| 19.05.25 | 85,21 | 85,29 | 85,04 | 85,29 | 0 |
| 16.05.25 | 85,24 | 85,29 | 85,20 | 85,28 | 0 |
| 15.05.25 | 84,84 | 85,07 | 84,84 | 85,06 | 0 |
| 14.05.25 | 84,83 | 84,92 | 84,81 | 84,85 | 0 |
| 13.05.25 | 84,92 | 84,92 | 84,86 | 84,91 | 0 |
| 12.05.25 | 85,12 | 85,12 | 84,96 | 84,98 | 0 |
| 09.05.25 | 85,30 | 85,37 | 85,23 | 85,37 | 0 |
| 08.05.25 | 85,64 | 85,66 | 85,49 | 85,49 | 0 |
| 07.05.25 | 85,43 | 85,61 | 85,42 | 85,61 | 0 |
| 06.05.25 | 85,39 | 85,42 | 85,35 | 85,41 | 0 |
| 05.05.25 | 85,38 | 85,49 | 85,38 | 85,39 | 0 |
| 02.05.25 | 85,55 | 85,59 | 85,42 | 85,42 | 0 |
| 30.04.25 | 85,52 | 85,66 | 85,52 | 85,66 | 0 |
| 29.04.25 | 85,46 | 85,52 | 85,40 | 85,44 | 0 |
| 28.04.25 | 85,48 | 85,48 | 85,37 | 85,42 | 0 |
| 25.04.25 | 85,51 | 85,57 | 85,51 | 85,51 | 0 |
| 24.04.25 | 85,48 | 85,59 | 85,45 | 85,59 | 0 |
| 23.04.25 | 85,43 | 85,48 | 85,31 | 85,31 | 0 |
| 22.04.25 | 85,48 | 85,48 | 85,43 | 85,48 | 0 |
