3,25% 3M Company 19/49 auf Festzins
WKN: A2R6XV / ISIN: US88579YBK64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 65,37 | 65,83 | 65,14 | 65,26 | 0 |
| 27.05.25 | 64,99 | 65,69 | 64,99 | 65,69 | 0 |
| 26.05.25 | 64,58 | 64,56 | 64,56 | 64,56 | 0 |
| 23.05.25 | 64,57 | 64,97 | 64,52 | 64,76 | 0 |
| 22.05.25 | 64,15 | 64,33 | 63,52 | 64,33 | 0 |
| 21.05.25 | 65,16 | 65,16 | 64,74 | 64,98 | 0 |
| 20.05.25 | 65,99 | 66,19 | 65,58 | 65,69 | 0 |
| 19.05.25 | 64,90 | 65,74 | 64,76 | 65,74 | 0 |
| 16.05.25 | 66,06 | 66,52 | 66,52 | 66,52 | 0 |
| 15.05.25 | 65,20 | 65,78 | 65,20 | 65,78 | 0 |
| 14.05.25 | 65,86 | 66,01 | 65,70 | 65,81 | 0 |
| 13.05.25 | 65,33 | 65,81 | 65,81 | 65,81 | 0 |
| 12.05.25 | 65,46 | 66,25 | 65,32 | 66,21 | 0 |
| 09.05.25 | 65,76 | 66,56 | 65,59 | 66,39 | 0 |
| 08.05.25 | 65,93 | 66,70 | 65,93 | 66,20 | 0 |
| 07.05.25 | 65,94 | 66,70 | 65,94 | 66,61 | 0 |
| 06.05.25 | 65,54 | 66,06 | 65,54 | 65,77 | 0 |
| 05.05.25 | 65,93 | 66,39 | 65,77 | 66,05 | 0 |
| 02.05.25 | 66,60 | 66,74 | 66,25 | 66,43 | 0 |
| 30.04.25 | 67,54 | 67,76 | 66,84 | 67,38 | 0 |
| 29.04.25 | 67,58 | 68,00 | 67,32 | 68,00 | 0 |
| 28.04.25 | 67,44 | 67,81 | 67,07 | 67,68 | 0 |
| 25.04.25 | 66,98 | 67,41 | 66,92 | 67,40 | 0 |
| 24.04.25 | 66,03 | 66,79 | 66,03 | 66,62 | 0 |
| 23.04.25 | 65,52 | 67,38 | 65,52 | 66,54 | 0 |
