1,25% Frankreich 17/34 auf Festzins
WKN: A19VU4 / ISIN: FR0013313582Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 85,52 | 85,81 | 85,52 | 85,70 | 161600 |
| 26.05.25 | 85,36 | 85,52 | 85,52 | 85,52 | 19331 |
| 23.05.25 | 84,95 | 85,47 | 84,95 | 85,33 | 7284 |
| 22.05.25 | 85,01 | 85,02 | 84,85 | 84,97 | 26634 |
| 21.05.25 | 85,34 | 85,34 | 84,81 | 85,07 | 32767 |
| 20.05.25 | 85,40 | 85,57 | 85,36 | 85,38 | 0 |
| 19.05.25 | 85,33 | 85,44 | 84,95 | 85,44 | 47564 |
| 16.05.25 | 85,07 | 85,47 | 85,07 | 85,43 | 0 |
| 15.05.25 | 84,55 | 85,07 | 84,55 | 85,07 | 5300 |
| 14.05.25 | 84,67 | 84,85 | 84,54 | 84,54 | 43286 |
| 13.05.25 | 84,81 | 84,83 | 84,83 | 84,83 | 51576 |
| 12.05.25 | 85,29 | 85,29 | 84,83 | 84,89 | 68900 |
| 09.05.25 | 85,37 | 85,37 | 85,13 | 85,37 | 728600 |
| 08.05.25 | 85,77 | 85,82 | 85,56 | 85,56 | 7133 |
| 07.05.25 | 85,28 | 85,78 | 85,28 | 85,78 | 24925 |
| 06.05.25 | 85,28 | 85,39 | 85,26 | 85,37 | 15799 |
| 05.05.25 | 85,36 | 85,56 | 85,36 | 85,44 | 0 |
| 02.05.25 | 85,80 | 85,81 | 85,44 | 85,44 | 22200 |
| 30.04.25 | 85,55 | 85,95 | 85,55 | 85,95 | 0 |
| 29.04.25 | 85,40 | 85,62 | 85,40 | 85,56 | 71700 |
| 28.04.25 | 85,65 | 85,65 | 85,40 | 85,53 | 0 |
| 25.04.25 | 85,68 | 85,86 | 85,68 | 85,69 | 18500 |
| 24.04.25 | 85,37 | 85,93 | 85,37 | 85,93 | 0 |
| 23.04.25 | 85,44 | 85,54 | 85,34 | 85,34 | 57100 |
| 22.04.25 | 85,35 | 85,56 | 85,32 | 85,55 | 146130 |
