4,125% Peru 15/27 auf Festzins
WKN: A1Z5PF / ISIN: US715638BU55Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 99,37 | 99,50 | 98,55 | 99,50 | 0 |
| 30.05.25 | 99,26 | 99,66 | 99,16 | 99,59 | 0 |
| 29.05.25 | 99,03 | 99,58 | 99,02 | 99,58 | 0 |
| 28.05.25 | 99,26 | 99,62 | 99,26 | 99,56 | 0 |
| 27.05.25 | 99,13 | 99,64 | 99,12 | 99,64 | 0 |
| 26.05.25 | 98,81 | 99,37 | 98,81 | 99,37 | 0 |
| 23.05.25 | 99,14 | 99,59 | 99,10 | 99,49 | 0 |
| 22.05.25 | 99,09 | 99,50 | 99,00 | 99,39 | 0 |
| 21.05.25 | 99,12 | 99,48 | 99,12 | 99,36 | 0 |
| 20.05.25 | 99,18 | 99,56 | 99,18 | 99,44 | 0 |
| 19.05.25 | 99,47 | 99,48 | 98,59 | 99,48 | 0 |
| 16.05.25 | 99,07 | 99,52 | 99,05 | 99,52 | 0 |
| 15.05.25 | 98,83 | 99,35 | 97,77 | 99,35 | 0 |
| 14.05.25 | 98,91 | 99,47 | 98,86 | 99,30 | 0 |
| 13.05.25 | 99,04 | 99,39 | 98,98 | 99,37 | 0 |
| 12.05.25 | 98,84 | 99,52 | 98,84 | 99,40 | 0 |
| 09.05.25 | 99,30 | 99,49 | 99,19 | 99,37 | 0 |
| 08.05.25 | 99,31 | 99,51 | 99,31 | 99,44 | 0 |
| 07.05.25 | 99,25 | 99,54 | 99,23 | 99,51 | 0 |
| 06.05.25 | 99,21 | 99,55 | 99,21 | 99,53 | 0 |
| 05.05.25 | 99,69 | 99,94 | 99,43 | 99,43 | 10000 |
| 02.05.25 | 99,67 | 99,78 | 99,60 | 99,60 | 0 |
| 30.04.25 | 99,69 | 99,92 | 99,69 | 99,86 | 0 |
| 29.04.25 | 99,77 | 99,91 | 99,67 | 99,91 | 0 |
| 28.04.25 | 99,69 | 99,72 | 99,57 | 99,68 | 0 |
