12,75% Venezuela, Republik 10/22 auf Festzins
WKN: A1A0AY / ISIN: USP17625AC16Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.19 | 30,00 | 32,90 | 30,00 | 29,10 | 5000 |
| 05.02.19 | 31,05 | 31,05 | 29,00 | 29,50 | 128000 |
| 04.02.19 | 34,10 | 34,10 | 31,00 | 31,00 | 126000 |
| 01.02.19 | 32,69 | 34,04 | 32,69 | 34,04 | 3000 |
| 31.01.19 | 31,47 | 33,61 | 31,47 | 33,00 | 3000 |
| 30.01.19 | 32,89 | 32,89 | 31,23 | 31,37 | 8000 |
| 29.01.19 | 33,59 | 33,79 | 33,55 | 32,88 | 50000 |
| 28.01.19 | 31,01 | 34,00 | 31,01 | 33,72 | 20000 |
| 25.01.19 | 31,08 | 31,78 | 30,12 | 31,20 | 56000 |
| 24.01.19 | 31,21 | 33,96 | 30,90 | 31,30 | 690000 |
| 23.01.19 | 28,70 | 28,70 | 28,70 | 31,57 | 90000 |
| 22.01.19 | 27,75 | 28,98 | 27,75 | 28,98 | 40000 |
| 21.01.19 | 28,00 | 28,20 | 27,75 | 27,75 | 60000 |
| 18.01.19 | 28,00 | 28,10 | 27,90 | 27,90 | 8000 |
| 17.01.19 | 28,09 | 28,35 | 28,01 | 28,03 | 0 |
| 16.01.19 | 28,00 | 28,35 | 28,00 | 28,23 | 102000 |
| 15.01.19 | 27,49 | 28,08 | 27,41 | 28,01 | 100000 |
| 14.01.19 | 26,03 | 27,20 | 26,00 | 26,69 | 10000 |
| 11.01.19 | 26,37 | 26,52 | 26,22 | 26,22 | 10000 |
| 10.01.19 | 24,65 | 25,35 | 24,65 | 25,05 | 0 |
| 09.01.19 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 08.01.19 | 24,05 | 24,40 | 24,05 | 24,16 | 0 |
| 07.01.19 | 23,75 | 23,85 | 23,70 | 23,80 | 0 |
| 04.01.19 | 23,20 | 23,80 | 23,20 | 23,50 | 10000 |
| 03.01.19 | 23,25 | 23,60 | 23,25 | 23,45 | 0 |
