6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.17 | 168,20 | 168,28 | 167,82 | 168,19 | 0 |
| 14.08.17 | 168,52 | 168,52 | 168,21 | 168,48 | 0 |
| 11.08.17 | 168,66 | 168,95 | 168,66 | 168,92 | 0 |
| 10.08.17 | 168,35 | 168,35 | 168,35 | 168,35 | 0 |
| 09.08.17 | 167,59 | 168,23 | 167,59 | 168,23 | 0 |
| 08.08.17 | 167,36 | 167,36 | 167,36 | 167,36 | 0 |
| 07.08.17 | 167,66 | 167,69 | 167,20 | 167,69 | 0 |
| 04.08.17 | 167,73 | 167,76 | 167,43 | 167,43 | 0 |
| 03.08.17 | 167,08 | 167,80 | 167,08 | 167,80 | 0 |
| 02.08.17 | 167,27 | 167,27 | 167,09 | 167,24 | 0 |
| 01.08.17 | 166,22 | 167,18 | 166,22 | 167,18 | 0 |
| 31.07.17 | 166,02 | 166,29 | 165,92 | 166,29 | 0 |
| 28.07.17 | 165,72 | 166,18 | 165,72 | 166,18 | 0 |
| 27.07.17 | 166,56 | 166,65 | 166,30 | 166,36 | 0 |
| 26.07.17 | 166,14 | 166,22 | 166,04 | 166,04 | 0 |
| 25.07.17 | 166,96 | 166,96 | 165,94 | 165,94 | 5000 |
| 24.07.17 | 166,72 | 167,03 | 166,72 | 166,84 | 5000 |
| 21.07.17 | 166,58 | 166,96 | 166,58 | 166,77 | 0 |
| 20.07.17 | 166,48 | 166,48 | 166,48 | 166,48 | 0 |
| 19.07.17 | 166,19 | 166,44 | 166,19 | 166,43 | 0 |
| 18.07.17 | 165,96 | 166,29 | 165,96 | 166,29 | 0 |
| 17.07.17 | 165,82 | 166,16 | 165,82 | 165,93 | 0 |
| 14.07.17 | 166,14 | 166,29 | 165,69 | 165,69 | 50000 |
| 13.07.17 | 165,94 | 166,48 | 165,62 | 165,62 | 0 |
| 12.07.17 | 165,47 | 166,03 | 165,47 | 165,96 | 0 |
