1,375% Westpac Banking Corp 17/32 auf Festzins
WKN: A19HM5 / ISIN: XS1615085864Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.17 | 99,38 | 99,55 | 99,18 | 99,46 | 0 |
| 15.08.17 | 99,51 | 99,59 | 99,32 | 99,43 | 0 |
| 14.08.17 | 99,77 | 99,77 | 99,55 | 99,74 | 0 |
| 11.08.17 | 99,94 | 100,13 | 99,76 | 100,13 | 0 |
| 10.08.17 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 09.08.17 | 99,09 | 99,64 | 99,09 | 99,42 | 0 |
| 08.08.17 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 07.08.17 | 98,90 | 99,05 | 98,87 | 99,05 | 0 |
| 04.08.17 | 99,17 | 99,17 | 98,84 | 98,84 | 0 |
| 03.08.17 | 98,53 | 99,20 | 98,53 | 99,20 | 0 |
| 02.08.17 | 98,83 | 98,83 | 98,68 | 98,71 | 0 |
| 01.08.17 | 98,18 | 98,81 | 98,18 | 98,81 | 0 |
| 31.07.17 | 97,80 | 97,87 | 97,73 | 97,73 | 0 |
| 28.07.17 | 97,66 | 97,92 | 97,66 | 97,92 | 0 |
| 27.07.17 | 98,46 | 98,48 | 98,20 | 98,20 | 0 |
| 26.07.17 | 98,19 | 98,19 | 98,10 | 98,10 | 0 |
| 25.07.17 | 98,74 | 98,74 | 97,98 | 97,98 | 0 |
| 24.07.17 | 98,58 | 98,72 | 98,58 | 98,67 | 0 |
| 21.07.17 | 98,48 | 98,70 | 98,48 | 98,62 | 0 |
| 20.07.17 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 19.07.17 | 98,26 | 98,45 | 98,26 | 98,43 | 0 |
| 18.07.17 | 98,05 | 98,27 | 98,05 | 98,20 | 0 |
| 17.07.17 | 97,99 | 98,17 | 97,95 | 97,95 | 0 |
| 14.07.17 | 98,25 | 98,33 | 97,75 | 97,75 | 0 |
| 13.07.17 | 98,13 | 98,39 | 97,80 | 97,80 | 0 |
