2,95% Walt Disney 17/27 auf Festzins
WKN: A19JQR / ISIN: US25468PDV58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 99,27 | 99,34 | 99,14 | 99,34 | 0 |
| 04.12.17 | 99,23 | 99,34 | 98,44 | 98,44 | 0 |
| 01.12.17 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 30.11.17 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 29.11.17 | 99,30 | 99,30 | 98,72 | 98,88 | 0 |
| 28.11.17 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 27.11.17 | 98,89 | 99,22 | 98,82 | 99,20 | 0 |
| 24.11.17 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 23.11.17 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 22.11.17 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 21.11.17 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 20.11.17 | 98,79 | 98,80 | 98,51 | 98,51 | 0 |
| 17.11.17 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 16.11.17 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 15.11.17 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 14.11.17 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 13.11.17 | 98,49 | 98,76 | 98,49 | 98,63 | 0 |
| 10.11.17 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 09.11.17 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 08.11.17 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 07.11.17 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 06.11.17 | 99,96 | 100,04 | 99,91 | 99,94 | 0 |
| 03.11.17 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 02.11.17 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 01.11.17 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
