2,4% Ontario, Provinz 15/26 auf Festzins
WKN: A18XSD / ISIN: CA68323ADM32Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.17 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 29.11.17 | 100,06 | 100,06 | 99,80 | 99,80 | 5000 |
| 28.11.17 | 100,30 | 100,30 | 100,30 | 100,30 | 0 |
| 27.11.17 | 99,87 | 100,02 | 99,84 | 100,02 | 0 |
| 24.11.17 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 23.11.17 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 22.11.17 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 21.11.17 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 20.11.17 | 99,31 | 99,33 | 99,07 | 99,07 | 0 |
| 17.11.17 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 16.11.17 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 15.11.17 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 14.11.17 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 13.11.17 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 10.11.17 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 09.11.17 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 08.11.17 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 07.11.17 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 06.11.17 | 99,18 | 99,36 | 99,06 | 99,34 | 0 |
| 03.11.17 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 02.11.17 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 01.11.17 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 30.10.17 | 98,70 | 98,89 | 98,70 | 98,89 | 15000 |
| 27.10.17 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 26.10.17 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
