2,75% Niederlande 14/47 auf Festzins
WKN: A1ZDY6 / ISIN: NL0010721999Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.17 | 138,54 | 138,80 | 138,10 | 138,62 | 0 |
| 24.11.17 | 138,10 | 138,10 | 138,10 | 138,10 | 0 |
| 23.11.17 | 138,71 | 138,71 | 138,71 | 138,71 | 0 |
| 22.11.17 | 138,45 | 138,45 | 138,45 | 138,45 | 0 |
| 21.11.17 | 138,01 | 138,01 | 138,01 | 138,01 | 0 |
| 20.11.17 | 136,84 | 137,18 | 136,84 | 137,02 | 0 |
| 17.11.17 | 136,71 | 136,71 | 136,71 | 136,71 | 0 |
| 16.11.17 | 136,11 | 136,11 | 136,11 | 136,11 | 0 |
| 15.11.17 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 14.11.17 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 13.11.17 | 135,06 | 135,54 | 134,62 | 134,62 | 0 |
| 10.11.17 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 09.11.17 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 08.11.17 | 137,58 | 137,58 | 137,58 | 137,58 | 0 |
| 07.11.17 | 137,37 | 137,37 | 137,37 | 137,37 | 0 |
| 06.11.17 | 137,00 | 137,43 | 137,00 | 137,11 | 0 |
| 03.11.17 | 136,43 | 136,43 | 136,43 | 136,43 | 0 |
| 02.11.17 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 01.11.17 | 136,29 | 136,29 | 136,29 | 136,29 | 0 |
| 30.10.17 | 135,23 | 136,14 | 135,11 | 136,14 | 0 |
| 27.10.17 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 26.10.17 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 25.10.17 | 133,67 | 133,67 | 133,67 | 133,67 | 0 |
| 24.10.17 | 134,95 | 134,95 | 134,04 | 134,04 | 0 |
| 23.10.17 | 134,87 | 135,30 | 134,87 | 135,30 | 0 |
