6.375% Morgan Stanley 12/42 auf Festzins
WKN: MS0KHR / ISIN: US617482V925Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 135,33 | 136,07 | 135,33 | 135,85 | 0 |
| 04.12.17 | 136,69 | 136,82 | 135,28 | 135,28 | 0 |
| 01.12.17 | 136,06 | 136,06 | 136,06 | 136,06 | 0 |
| 30.11.17 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 29.11.17 | 135,29 | 135,29 | 134,53 | 134,53 | 0 |
| 28.11.17 | 135,87 | 135,87 | 135,87 | 135,87 | 0 |
| 27.11.17 | 136,60 | 137,33 | 134,90 | 134,90 | 0 |
| 24.11.17 | 137,03 | 137,03 | 137,03 | 137,03 | 0 |
| 23.11.17 | 136,97 | 136,97 | 136,97 | 136,97 | 0 |
| 22.11.17 | 137,02 | 137,02 | 137,02 | 137,02 | 0 |
| 21.11.17 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 20.11.17 | 135,51 | 135,51 | 134,18 | 134,18 | 0 |
| 17.11.17 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 16.11.17 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 15.11.17 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 14.11.17 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 13.11.17 | 134,16 | 134,16 | 131,66 | 131,66 | 0 |
| 10.11.17 | 130,80 | 130,80 | 130,80 | 130,80 | 0 |
| 09.11.17 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 08.11.17 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 07.11.17 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 06.11.17 | 136,05 | 136,34 | 136,05 | 136,12 | 0 |
| 03.11.17 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 02.11.17 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 01.11.17 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
