1,1% Whirlpool Finance Luxembourg 17/27 auf Festzins
WKN: A19R3K / ISIN: XS1716616179Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 97,62 | 97,62 | 97,62 | 97,62 | 0 |
| 02.01.18 | 97,36 | 97,51 | 97,35 | 97,35 | 0 |
| 29.12.17 | 97,62 | 97,62 | 97,55 | 97,55 | 0 |
| 28.12.17 | 97,83 | 97,86 | 97,67 | 97,67 | 0 |
| 27.12.17 | 97,77 | 97,85 | 97,68 | 97,85 | 0 |
| 22.12.17 | 97,49 | 97,49 | 97,49 | 97,49 | 0 |
| 21.12.17 | 97,66 | 97,66 | 97,66 | 97,66 | 0 |
| 20.12.17 | 97,96 | 97,96 | 97,70 | 97,76 | 0 |
| 19.12.17 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 18.12.17 | 98,68 | 98,79 | 98,59 | 98,59 | 0 |
| 15.12.17 | 98,62 | 98,62 | 98,62 | 98,62 | 100000 |
| 14.12.17 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 13.12.17 | 98,87 | 98,88 | 98,66 | 98,83 | 0 |
| 12.12.17 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 11.12.17 | 98,95 | 99,12 | 98,95 | 99,04 | 0 |
| 08.12.17 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 07.12.17 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 06.12.17 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 05.12.17 | 98,59 | 98,75 | 98,59 | 98,75 | 0 |
| 04.12.17 | 98,60 | 98,67 | 98,55 | 98,56 | 0 |
| 01.12.17 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 30.11.17 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 29.11.17 | 98,25 | 98,25 | 98,08 | 98,08 | 0 |
| 28.11.17 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 27.11.17 | 98,11 | 98,28 | 97,96 | 98,28 | 0 |
