4,5% Belgien, Königreich 11/26 auf Festzins
WKN: A1GSKN / ISIN: BE0000324336Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.17 | 135,34 | 135,42 | 135,23 | 135,37 | 0 |
| 08.12.17 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 07.12.17 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 06.12.17 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 05.12.17 | 135,11 | 135,28 | 135,11 | 135,26 | 0 |
| 04.12.17 | 135,06 | 135,27 | 135,06 | 135,11 | 0 |
| 01.12.17 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 30.11.17 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 29.11.17 | 134,68 | 134,68 | 134,50 | 134,50 | 0 |
| 28.11.17 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 27.11.17 | 134,72 | 134,84 | 134,58 | 134,84 | 0 |
| 24.11.17 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 23.11.17 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 22.11.17 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 21.11.17 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 20.11.17 | 134,84 | 134,92 | 134,82 | 134,83 | 0 |
| 17.11.17 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 16.11.17 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 15.11.17 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 14.11.17 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 13.11.17 | 134,56 | 134,68 | 134,50 | 134,50 | 0 |
| 10.11.17 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 09.11.17 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 08.11.17 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 07.11.17 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
