2,75% Niederlande 14/47 auf Festzins
WKN: A1ZDY6 / ISIN: NL0010721999Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.18 | 133,36 | 133,36 | 132,62 | 133,02 | 0 |
| 07.02.18 | 134,23 | 134,67 | 133,34 | 133,34 | 0 |
| 06.02.18 | 134,32 | 134,76 | 134,21 | 134,40 | 0 |
| 05.02.18 | 132,96 | 133,66 | 132,96 | 133,23 | 0 |
| 02.02.18 | 133,52 | 133,87 | 133,09 | 133,09 | 0 |
| 01.02.18 | 134,07 | 134,41 | 133,98 | 134,41 | 0 |
| 31.01.18 | 134,03 | 135,18 | 134,03 | 134,67 | 0 |
| 30.01.18 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 29.01.18 | 135,19 | 135,19 | 133,52 | 133,52 | 0 |
| 26.01.18 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 25.01.18 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 24.01.18 | 134,41 | 134,41 | 134,16 | 134,16 | 0 |
| 23.01.18 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 22.01.18 | 134,20 | 134,75 | 133,93 | 134,75 | 0 |
| 19.01.18 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 18.01.18 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 17.01.18 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
| 16.01.18 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 15.01.18 | 134,40 | 134,40 | 134,14 | 134,14 | 0 |
| 12.01.18 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 11.01.18 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 10.01.18 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 09.01.18 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 08.01.18 | 135,49 | 136,54 | 135,49 | 136,14 | 0 |
| 05.01.18 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
