0,75% Bayern LB 18/28 auf Festzins
WKN: BLB6JC / ISIN: DE000BLB6JC5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.18 | 99,00 | 99,16 | 99,00 | 99,16 | 0 |
| 27.04.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 26.04.18 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 25.04.18 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 24.04.18 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 23.04.18 | 98,72 | 98,74 | 98,68 | 98,69 | 0 |
| 20.04.18 | 99,10 | 99,10 | 98,88 | 98,88 | 0 |
| 19.04.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 18.04.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 17.04.18 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 16.04.18 | 99,42 | 99,51 | 99,35 | 99,51 | 0 |
| 13.04.18 | 99,60 | 99,63 | 99,45 | 99,63 | 0 |
| 12.04.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 11.04.18 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 10.04.18 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 09.04.18 | 99,67 | 99,70 | 99,62 | 99,65 | 0 |
| 06.04.18 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 05.04.18 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 04.04.18 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 03.04.18 | 99,52 | 99,67 | 99,51 | 99,66 | 0 |
| 29.03.18 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 28.03.18 | 99,60 | 99,68 | 99,57 | 99,57 | 0 |
| 27.03.18 | 99,22 | 99,49 | 99,22 | 99,49 | 0 |
| 26.03.18 | 99,24 | 99,27 | 99,16 | 99,27 | 0 |
| 23.03.18 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
