TESCO PLC 06/42 MTN
WKN: A0GP0R / ISIN: XS0248395245Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 75,98 | 76,71 | 75,98 | 76,53 | 0 |
| 02.07.25 | 77,61 | 77,61 | 76,49 | 76,50 | 0 |
| 01.07.25 | 77,36 | 77,85 | 77,36 | 77,74 | 0 |
| 30.06.25 | 77,16 | 77,26 | 77,12 | 77,17 | 0 |
| 27.06.25 | 77,27 | 77,27 | 77,07 | 77,07 | 0 |
| 26.06.25 | 77,34 | 77,35 | 77,06 | 77,06 | 0 |
| 25.06.25 | 77,49 | 77,52 | 77,05 | 77,16 | 0 |
| 24.06.25 | 77,07 | 77,43 | 76,91 | 77,43 | 0 |
| 23.06.25 | 76,63 | 77,11 | 76,44 | 77,11 | 0 |
| 20.06.25 | 76,87 | 76,89 | 76,49 | 76,66 | 0 |
| 19.06.25 | 76,52 | 76,92 | 76,50 | 76,62 | 0 |
| 18.06.25 | 76,57 | 76,94 | 76,55 | 76,94 | 0 |
| 17.06.25 | 76,39 | 76,85 | 76,39 | 76,61 | 0 |
| 16.06.25 | 76,58 | 76,77 | 76,38 | 76,66 | 0 |
| 13.06.25 | 77,17 | 77,17 | 76,55 | 76,55 | 0 |
| 12.06.25 | 76,89 | 77,22 | 76,89 | 77,18 | 0 |
| 11.06.25 | 76,37 | 76,53 | 76,10 | 76,45 | 0 |
| 10.06.25 | 76,43 | 76,74 | 76,38 | 76,48 | 0 |
| 09.06.25 | 76,06 | 76,15 | 75,61 | 75,95 | 0 |
| 06.06.25 | 76,17 | 76,35 | 75,80 | 75,87 | 0 |
| 05.06.25 | 76,07 | 76,43 | 75,86 | 75,86 | 0 |
| 04.06.25 | 74,67 | 75,98 | 74,67 | 75,98 | 0 |
| 03.06.25 | 74,38 | 76,12 | 74,38 | 75,70 | 0 |
| 02.06.25 | 75,21 | 75,35 | 74,96 | 75,30 | 0 |
| 30.05.25 | 75,15 | 75,20 | 75,04 | 75,16 | 0 |
