BAD.-WUERTT.LSA 24/28
WKN: A14JZ5 / ISIN: DE000A14JZ53Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 99,54 | 99,52 | 99,52 | 99,52 | 0 |
| 04.07.25 | 99,62 | 99,71 | 99,52 | 99,52 | 0 |
| 03.07.25 | 99,53 | 99,87 | 99,53 | 99,62 | 15000 |
| 02.07.25 | 99,64 | 99,65 | 99,46 | 99,63 | 0 |
| 01.07.25 | 99,53 | 99,64 | 99,53 | 99,63 | 0 |
| 30.06.25 | 99,55 | 99,65 | 99,47 | 99,63 | 5000 |
| 27.06.25 | 99,52 | 99,70 | 99,38 | 99,38 | 5000 |
| 26.06.25 | 99,64 | 99,65 | 99,62 | 99,63 | 0 |
| 25.06.25 | 99,46 | 99,65 | 99,46 | 99,63 | 0 |
| 24.06.25 | 99,47 | 99,49 | 99,47 | 99,48 | 0 |
| 23.06.25 | 99,47 | 99,49 | 99,39 | 99,49 | 0 |
| 20.06.25 | 99,47 | 99,50 | 99,47 | 99,50 | 0 |
| 19.06.25 | 99,46 | 99,50 | 99,39 | 99,49 | 0 |
| 18.06.25 | 99,48 | 99,50 | 99,48 | 99,50 | 0 |
| 17.06.25 | 99,54 | 99,54 | 99,48 | 99,50 | 0 |
| 16.06.25 | 99,49 | 99,50 | 99,49 | 99,49 | 0 |
| 13.06.25 | 99,49 | 99,51 | 99,49 | 99,50 | 0 |
| 12.06.25 | 99,50 | 99,51 | 99,49 | 99,50 | 0 |
| 11.06.25 | 99,50 | 99,73 | 99,50 | 99,50 | 10000 |
| 10.06.25 | 99,49 | 99,72 | 99,49 | 99,50 | 10000 |
| 09.06.25 | 99,52 | 99,52 | 99,46 | 99,47 | 0 |
| 06.06.25 | 99,50 | 99,51 | 99,50 | 99,51 | 0 |
| 05.06.25 | 99,51 | 99,51 | 99,50 | 99,51 | 6000 |
| 04.06.25 | 99,50 | 99,52 | 99,50 | 99,51 | 0 |
| 03.06.25 | 99,50 | 99,74 | 99,50 | 99,52 | 40000 |
