NIEDEROESTER 23/33
WKN: A3LPCW / ISIN: AT0000A377E6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 104,18 | 104,38 | 104,12 | 104,23 | 0 |
| 30.06.25 | 104,14 | 104,22 | 104,05 | 104,05 | 0 |
| 27.06.25 | 104,32 | 104,32 | 104,04 | 104,04 | 0 |
| 26.06.25 | 104,22 | 104,42 | 104,22 | 104,22 | 0 |
| 25.06.25 | 104,39 | 104,56 | 104,14 | 104,21 | 0 |
| 24.06.25 | 104,45 | 104,48 | 104,17 | 104,39 | 0 |
| 23.06.25 | 104,15 | 104,47 | 104,15 | 104,47 | 0 |
| 20.06.25 | 104,50 | 104,50 | 104,21 | 104,35 | 0 |
| 19.06.25 | 104,34 | 104,37 | 104,23 | 104,31 | 0 |
| 18.06.25 | 104,28 | 104,50 | 104,15 | 104,50 | 0 |
| 17.06.25 | 103,99 | 104,39 | 103,99 | 104,26 | 0 |
| 16.06.25 | 104,24 | 104,30 | 103,94 | 104,30 | 0 |
| 13.06.25 | 104,82 | 104,85 | 104,24 | 104,24 | 0 |
| 12.06.25 | 103,53 | 104,69 | 103,53 | 104,64 | 0 |
| 11.06.25 | 103,53 | 104,44 | 103,53 | 104,31 | 0 |
| 10.06.25 | 104,18 | 104,39 | 104,18 | 104,36 | 0 |
| 09.06.25 | 104,03 | 104,42 | 103,98 | 104,13 | 0 |
| 06.06.25 | 104,10 | 104,33 | 103,80 | 103,80 | 0 |
| 05.06.25 | 103,69 | 104,70 | 103,69 | 104,07 | 0 |
| 04.06.25 | 104,58 | 104,67 | 104,52 | 104,57 | 0 |
| 03.06.25 | 104,76 | 104,77 | 104,67 | 104,71 | 0 |
| 02.06.25 | 104,49 | 104,58 | 104,36 | 104,58 | 0 |
| 30.05.25 | 104,64 | 104,72 | 104,55 | 104,67 | 0 |
| 29.05.25 | 104,25 | 104,66 | 104,14 | 104,66 | 0 |
| 28.05.25 | 104,61 | 104,61 | 104,48 | 104,49 | 0 |
