PFERDEWETTEN WA 23/28
WKN: A30V8X / ISIN: DE000A30V8X3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 75,00 | 75,00 | 74,50 | 74,50 | 0 |
| 03.07.25 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 02.07.25 | 87,51 | 90,00 | 87,51 | 90,00 | 100000 |
| 01.07.25 | 62,00 | 62,00 | 61,75 | 61,75 | 0 |
| 30.06.25 | 62,00 | 62,00 | 62,00 | 62,00 | 1000 |
| 27.06.25 | 62,00 | 62,00 | 61,75 | 61,75 | 0 |
| 26.06.25 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 25.06.25 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 24.06.25 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 23.06.25 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 20.06.25 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 19.06.25 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 18.06.25 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 17.06.25 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 16.06.25 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 13.06.25 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 12.06.25 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 11.06.25 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 10.06.25 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 09.06.25 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 06.06.25 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 05.06.25 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 04.06.25 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 03.06.25 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 02.06.25 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
