POLEN 23/33 MTN
WKN: A3LD53 / ISIN: XS2586944659Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 104,72 | 104,79 | 104,44 | 104,44 | 0 |
| 01.07.25 | 104,60 | 104,89 | 104,60 | 104,70 | 0 |
| 30.06.25 | 104,67 | 104,87 | 104,66 | 104,79 | 0 |
| 27.06.25 | 104,62 | 104,81 | 104,62 | 104,76 | 0 |
| 26.06.25 | 104,59 | 104,85 | 104,54 | 104,75 | 0 |
| 25.06.25 | 104,59 | 104,84 | 104,59 | 104,66 | 0 |
| 24.06.25 | 104,51 | 105,21 | 104,51 | 104,82 | 0 |
| 23.06.25 | 104,45 | 105,04 | 104,45 | 104,83 | 8000 |
| 20.06.25 | 104,49 | 104,67 | 104,49 | 104,67 | 0 |
| 19.06.25 | 104,42 | 104,67 | 104,42 | 104,66 | 0 |
| 18.06.25 | 104,38 | 104,66 | 104,38 | 104,54 | 0 |
| 17.06.25 | 104,40 | 104,63 | 104,40 | 104,61 | 0 |
| 16.06.25 | 104,40 | 104,60 | 104,39 | 104,45 | 0 |
| 13.06.25 | 104,61 | 104,72 | 104,61 | 104,62 | 0 |
| 12.06.25 | 104,49 | 104,97 | 104,48 | 104,76 | 0 |
| 11.06.25 | 104,44 | 104,65 | 104,44 | 104,65 | 0 |
| 10.06.25 | 104,43 | 104,72 | 104,42 | 104,62 | 0 |
| 09.06.25 | 104,36 | 104,69 | 104,36 | 104,69 | 0 |
| 06.06.25 | 104,35 | 104,62 | 104,08 | 104,54 | 0 |
| 05.06.25 | 103,97 | 104,54 | 103,97 | 104,48 | 4000 |
| 04.06.25 | 104,24 | 104,41 | 104,24 | 104,41 | 0 |
| 03.06.25 | 104,10 | 104,26 | 104,10 | 104,25 | 0 |
| 02.06.25 | 104,49 | 104,49 | 103,99 | 104,07 | 0 |
| 30.05.25 | 104,39 | 104,52 | 104,39 | 104,51 | 0 |
| 29.05.25 | 104,39 | 104,49 | 104,36 | 104,49 | 0 |
