BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0Z / ISIN: XS2385150847Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 56,17 | 61,10 | 56,17 | 59,22 | 87000 |
| 01.07.25 | 56,37 | 56,50 | 56,28 | 56,28 | 0 |
| 30.06.25 | 56,62 | 56,72 | 56,23 | 56,32 | 0 |
| 27.06.25 | 56,43 | 56,65 | 56,22 | 56,35 | 0 |
| 26.06.25 | 56,38 | 56,38 | 56,26 | 56,28 | 0 |
| 25.06.25 | 56,54 | 56,54 | 56,39 | 56,40 | 0 |
| 24.06.25 | 56,14 | 56,23 | 56,09 | 56,23 | 0 |
| 23.06.25 | 56,00 | 56,26 | 56,00 | 56,25 | 0 |
| 20.06.25 | 56,10 | 56,40 | 56,10 | 56,40 | 0 |
| 19.06.25 | 56,07 | 56,40 | 56,07 | 56,40 | 0 |
| 18.06.25 | 56,09 | 56,25 | 55,25 | 56,25 | 0 |
| 17.06.25 | 56,14 | 56,15 | 55,30 | 55,48 | 0 |
| 16.06.25 | 56,18 | 56,40 | 55,06 | 56,40 | 0 |
| 13.06.25 | 56,06 | 56,20 | 55,35 | 55,54 | 0 |
| 12.06.25 | 56,22 | 56,32 | 55,52 | 55,90 | 0 |
| 11.06.25 | 55,13 | 56,40 | 54,77 | 56,40 | 0 |
| 10.06.25 | 55,90 | 55,90 | 55,90 | 55,90 | 0 |
| 09.06.25 | 55,43 | 56,25 | 55,14 | 56,25 | 0 |
| 06.06.25 | 55,29 | 56,25 | 55,29 | 56,25 | 0 |
| 05.06.25 | 56,45 | 56,45 | 56,45 | 56,45 | 0 |
| 04.06.25 | 56,40 | 56,40 | 56,40 | 56,40 | 0 |
| 03.06.25 | 55,15 | 55,16 | 55,15 | 55,15 | 0 |
| 02.06.25 | 54,83 | 54,83 | 54,73 | 54,73 | 0 |
| 30.05.25 | 53,69 | 53,69 | 53,44 | 53,44 | 0 |
| 29.05.25 | 56,02 | 58,72 | 56,02 | 57,40 | 55000 |
