NIEDERS.SCH.A.21/36 A.904
WKN: A3E5KB / ISIN: DE000A3E5KB3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 74,17 | 74,25 | 73,94 | 73,97 | 0 |
| 01.07.25 | 74,19 | 74,44 | 74,16 | 74,30 | 0 |
| 30.06.25 | 74,22 | 74,25 | 74,07 | 74,07 | 0 |
| 27.06.25 | 74,35 | 74,35 | 74,07 | 74,07 | 0 |
| 26.06.25 | 74,24 | 74,48 | 74,23 | 74,23 | 0 |
| 25.06.25 | 74,40 | 74,61 | 74,16 | 74,26 | 0 |
| 24.06.25 | 74,55 | 74,55 | 74,19 | 74,44 | 0 |
| 23.06.25 | 74,20 | 74,56 | 74,11 | 74,55 | 0 |
| 20.06.25 | 74,58 | 74,58 | 74,27 | 74,43 | 0 |
| 19.06.25 | 74,43 | 74,46 | 74,31 | 74,39 | 0 |
| 18.06.25 | 74,28 | 74,58 | 74,17 | 74,58 | 0 |
| 17.06.25 | 74,11 | 74,42 | 74,11 | 74,30 | 0 |
| 16.06.25 | 74,27 | 74,31 | 73,97 | 74,31 | 0 |
| 13.06.25 | 74,89 | 74,89 | 74,27 | 74,27 | 0 |
| 12.06.25 | 73,97 | 74,69 | 73,97 | 74,64 | 0 |
| 11.06.25 | 73,97 | 74,39 | 73,97 | 74,27 | 0 |
| 10.06.25 | 74,16 | 74,36 | 73,97 | 74,36 | 0 |
| 09.06.25 | 74,12 | 74,43 | 73,94 | 74,10 | 0 |
| 06.06.25 | 74,10 | 74,32 | 74,05 | 74,05 | 0 |
| 05.06.25 | 74,17 | 74,67 | 74,02 | 74,02 | 0 |
| 04.06.25 | 74,51 | 74,57 | 74,43 | 74,50 | 0 |
| 03.06.25 | 74,69 | 74,69 | 74,59 | 74,62 | 0 |
| 02.06.25 | 74,46 | 74,48 | 74,24 | 74,48 | 0 |
| 30.05.25 | 74,55 | 74,63 | 74,44 | 74,56 | 0 |
| 29.05.25 | 74,15 | 74,58 | 74,05 | 74,58 | 0 |
