EIB 19/34 MTN
WKN: A2R8AK / ISIN: XS2055781962Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 77,50 | 77,71 | 77,48 | 77,59 | 0 |
| 30.06.25 | 77,47 | 77,57 | 77,38 | 77,38 | 0 |
| 27.06.25 | 77,56 | 77,56 | 77,37 | 77,37 | 0 |
| 26.06.25 | 77,65 | 77,71 | 77,52 | 77,52 | 0 |
| 25.06.25 | 77,67 | 77,83 | 77,51 | 77,60 | 0 |
| 24.06.25 | 77,70 | 77,80 | 77,46 | 77,70 | 0 |
| 23.06.25 | 77,45 | 77,76 | 77,44 | 77,75 | 0 |
| 20.06.25 | 77,77 | 77,77 | 77,51 | 77,66 | 0 |
| 19.06.25 | 77,57 | 77,72 | 77,44 | 77,44 | 0 |
| 18.06.25 | 77,49 | 77,76 | 77,39 | 77,76 | 0 |
| 17.06.25 | 77,35 | 77,60 | 77,35 | 77,53 | 0 |
| 16.06.25 | 77,47 | 77,57 | 77,24 | 77,57 | 0 |
| 13.06.25 | 78,00 | 78,00 | 77,64 | 77,64 | 0 |
| 12.06.25 | 77,48 | 77,85 | 77,48 | 77,78 | 0 |
| 11.06.25 | 77,33 | 77,56 | 77,33 | 77,45 | 0 |
| 10.06.25 | 77,11 | 77,41 | 77,11 | 77,39 | 0 |
| 09.06.25 | 76,94 | 77,27 | 76,89 | 77,07 | 0 |
| 06.06.25 | 76,96 | 77,50 | 76,96 | 77,08 | 0 |
| 05.06.25 | 77,50 | 77,53 | 76,91 | 76,91 | 0 |
| 04.06.25 | 77,35 | 77,41 | 77,28 | 77,35 | 0 |
| 03.06.25 | 77,52 | 77,55 | 77,42 | 77,43 | 0 |
| 02.06.25 | 77,31 | 77,35 | 77,11 | 77,35 | 0 |
| 30.05.25 | 77,25 | 77,40 | 77,24 | 77,39 | 0 |
| 29.05.25 | 76,78 | 77,25 | 76,74 | 77,25 | 0 |
| 28.05.25 | 77,02 | 77,21 | 77,02 | 77,10 | 0 |
