3,25% 3M Company 19/49 auf Festzins
WKN: A2R6XV / ISIN: US88579YBK64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 67,35 | 67,77 | 67,14 | 67,73 | 0 |
| 01.07.25 | 67,63 | 68,15 | 67,63 | 67,88 | 0 |
| 30.06.25 | 66,93 | 67,64 | 66,93 | 67,58 | 0 |
| 27.06.25 | 66,77 | 67,54 | 66,76 | 67,37 | 0 |
| 26.06.25 | 67,00 | 67,20 | 66,93 | 67,07 | 0 |
| 25.06.25 | 67,18 | 67,34 | 66,88 | 67,00 | 0 |
| 24.06.25 | 66,72 | 67,22 | 66,49 | 67,21 | 0 |
| 23.06.25 | 66,33 | 67,02 | 66,30 | 67,02 | 0 |
| 20.06.25 | 66,80 | 66,84 | 66,15 | 66,53 | 0 |
| 19.06.25 | 66,36 | 66,36 | 66,22 | 66,34 | 0 |
| 18.06.25 | 66,63 | 67,03 | 66,60 | 67,03 | 0 |
| 17.06.25 | 66,36 | 66,70 | 66,36 | 66,62 | 0 |
| 16.06.25 | 66,52 | 66,98 | 66,33 | 66,85 | 0 |
| 13.06.25 | 67,28 | 67,28 | 66,72 | 66,74 | 0 |
| 12.06.25 | 66,51 | 67,13 | 66,51 | 67,02 | 0 |
| 11.06.25 | 66,11 | 66,58 | 65,81 | 66,42 | 0 |
| 10.06.25 | 66,40 | 66,55 | 65,99 | 65,99 | 0 |
| 09.06.25 | 65,81 | 66,04 | 65,58 | 66,04 | 0 |
| 06.06.25 | 66,48 | 66,52 | 65,86 | 66,22 | 0 |
| 05.06.25 | 66,44 | 66,88 | 66,39 | 66,44 | 0 |
| 04.06.25 | 65,81 | 66,65 | 65,63 | 66,62 | 0 |
| 03.06.25 | 65,73 | 65,97 | 65,61 | 65,84 | 0 |
| 02.06.25 | 65,74 | 65,74 | 65,37 | 65,48 | 0 |
| 30.05.25 | 65,75 | 66,16 | 65,61 | 66,08 | 0 |
| 29.05.25 | 65,02 | 65,96 | 64,88 | 65,96 | 0 |
