BOEING CO. 19/39
WKN: A2RX5M / ISIN: US097023CE35Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 77,67 | 77,84 | 77,51 | 77,80 | 0 |
| 01.07.25 | 77,71 | 78,14 | 77,66 | 77,67 | 0 |
| 30.06.25 | 77,29 | 77,79 | 77,27 | 77,71 | 0 |
| 27.06.25 | 77,33 | 77,64 | 77,18 | 77,56 | 0 |
| 26.06.25 | 76,99 | 77,45 | 76,99 | 77,42 | 0 |
| 25.06.25 | 77,06 | 77,29 | 76,89 | 77,03 | 0 |
| 24.06.25 | 76,48 | 77,32 | 76,48 | 77,32 | 0 |
| 23.06.25 | 76,34 | 76,95 | 75,97 | 76,95 | 0 |
| 20.06.25 | 76,16 | 76,31 | 75,97 | 76,31 | 0 |
| 19.06.25 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 18.06.25 | 76,19 | 76,53 | 76,13 | 76,53 | 0 |
| 17.06.25 | 76,01 | 76,19 | 75,87 | 76,16 | 0 |
| 16.06.25 | 75,88 | 76,12 | 75,40 | 76,10 | 0 |
| 13.06.25 | 76,24 | 76,24 | 75,80 | 75,84 | 0 |
| 12.06.25 | 75,95 | 76,18 | 75,95 | 76,18 | 0 |
| 11.06.25 | 75,51 | 76,05 | 75,25 | 75,94 | 0 |
| 10.06.25 | 75,28 | 75,76 | 75,28 | 75,56 | 0 |
| 09.06.25 | 74,73 | 75,38 | 74,73 | 75,38 | 0 |
| 06.06.25 | 75,45 | 75,71 | 74,52 | 74,52 | 0 |
| 05.06.25 | 75,29 | 75,89 | 75,29 | 75,62 | 0 |
| 04.06.25 | 75,19 | 76,04 | 74,88 | 75,96 | 0 |
| 03.06.25 | 74,97 | 75,49 | 74,97 | 75,42 | 0 |
| 02.06.25 | 74,96 | 75,21 | 74,42 | 75,00 | 0 |
| 30.05.25 | 74,86 | 75,01 | 74,72 | 74,91 | 0 |
| 29.05.25 | 74,09 | 74,82 | 73,71 | 74,82 | 0 |
