BECTON,DICKINS. 2047
WKN: A19H78 / ISIN: US075887BX67Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 84,58 | 85,36 | 84,52 | 85,36 | 0 |
| 08.07.25 | 85,53 | 85,53 | 84,29 | 84,48 | 0 |
| 07.07.25 | 85,53 | 84,85 | 84,85 | 84,85 | 0 |
| 04.07.25 | 85,53 | 85,87 | 85,45 | 85,45 | 0 |
| 03.07.25 | 85,72 | 86,01 | 85,56 | 85,94 | 0 |
| 02.07.25 | 85,99 | 85,99 | 85,42 | 85,71 | 0 |
| 01.07.25 | 85,70 | 86,32 | 85,70 | 85,71 | 0 |
| 30.06.25 | 84,81 | 85,41 | 84,81 | 85,40 | 0 |
| 27.06.25 | 85,08 | 85,28 | 84,78 | 85,12 | 0 |
| 26.06.25 | 84,94 | 84,97 | 84,75 | 84,78 | 0 |
| 25.06.25 | 84,91 | 85,12 | 84,48 | 84,53 | 0 |
| 24.06.25 | 84,21 | 84,97 | 84,10 | 84,93 | 0 |
| 23.06.25 | 84,12 | 84,56 | 83,79 | 84,56 | 0 |
| 20.06.25 | 84,16 | 84,27 | 83,62 | 83,93 | 0 |
| 19.06.25 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 18.06.25 | 84,06 | 84,52 | 83,90 | 84,51 | 0 |
| 17.06.25 | 83,57 | 83,90 | 83,57 | 83,89 | 0 |
| 16.06.25 | 83,90 | 84,06 | 83,39 | 84,05 | 0 |
| 13.06.25 | 84,82 | 84,92 | 83,96 | 83,97 | 0 |
| 12.06.25 | 83,97 | 84,64 | 83,97 | 84,39 | 0 |
| 11.06.25 | 83,56 | 84,07 | 83,22 | 83,80 | 0 |
| 10.06.25 | 83,68 | 84,00 | 83,61 | 83,61 | 0 |
| 09.06.25 | 83,04 | 83,48 | 83,03 | 83,48 | 0 |
| 06.06.25 | 83,61 | 83,79 | 83,14 | 83,43 | 0 |
| 05.06.25 | 83,73 | 84,15 | 83,51 | 83,51 | 0 |
