6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 166,22 | 166,22 | 166,22 | 166,22 | 0 |
| 03.07.18 | 166,49 | 166,49 | 166,49 | 166,49 | 0 |
| 02.07.18 | 166,33 | 166,40 | 166,25 | 166,32 | 0 |
| 29.06.18 | 166,22 | 166,22 | 166,22 | 166,22 | 0 |
| 28.06.18 | 165,99 | 165,99 | 165,99 | 165,99 | 0 |
| 27.06.18 | 165,85 | 165,85 | 165,85 | 165,85 | 0 |
| 26.06.18 | 165,59 | 165,59 | 165,59 | 165,59 | 0 |
| 25.06.18 | 165,94 | 166,02 | 165,58 | 165,74 | 0 |
| 22.06.18 | 165,59 | 165,59 | 165,59 | 165,59 | 0 |
| 21.06.18 | 165,60 | 165,60 | 165,60 | 165,60 | 0 |
| 20.06.18 | 165,07 | 165,07 | 165,07 | 165,07 | 0 |
| 19.06.18 | 165,11 | 165,11 | 165,11 | 165,11 | 0 |
| 18.06.18 | 164,72 | 164,99 | 164,72 | 164,72 | 0 |
| 15.06.18 | 164,77 | 165,05 | 164,66 | 164,66 | 0 |
| 14.06.18 | 164,51 | 164,51 | 164,51 | 164,51 | 0 |
| 13.06.18 | 163,88 | 163,88 | 163,88 | 163,88 | 0 |
| 12.06.18 | 163,67 | 163,67 | 163,67 | 163,67 | 0 |
| 11.06.18 | 163,88 | 164,03 | 163,64 | 163,64 | 0 |
| 08.06.18 | 164,32 | 164,32 | 164,32 | 164,32 | 0 |
| 07.06.18 | 163,73 | 163,73 | 163,73 | 163,73 | 0 |
| 06.06.18 | 164,18 | 164,18 | 164,18 | 164,18 | 0 |
| 05.06.18 | 165,59 | 165,59 | 165,59 | 165,59 | 0 |
| 04.06.18 | 165,38 | 165,48 | 164,86 | 164,86 | 0 |
| 01.06.18 | 165,29 | 165,75 | 165,25 | 165,57 | 0 |
| 31.05.18 | 165,86 | 165,86 | 165,86 | 165,86 | 0 |
