1,45% ABN Amro Bank N.V. 18/38 auf Festzins
WKN: A19YY7 / ISIN: XS1805353734Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 03.07.18 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 02.07.18 | 99,88 | 99,94 | 99,73 | 99,74 | 0 |
| 29.06.18 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 28.06.18 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 27.06.18 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 26.06.18 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 25.06.18 | 99,27 | 99,32 | 98,95 | 99,10 | 0 |
| 22.06.18 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 21.06.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 20.06.18 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 19.06.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 18.06.18 | 98,53 | 98,70 | 98,51 | 98,51 | 0 |
| 15.06.18 | 98,52 | 98,69 | 98,41 | 98,41 | 0 |
| 14.06.18 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 13.06.18 | 98,17 | 98,17 | 98,17 | 98,17 | 0 |
| 12.06.18 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 11.06.18 | 97,72 | 97,90 | 97,72 | 97,74 | 0 |
| 08.06.18 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 07.06.18 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 06.06.18 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 05.06.18 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 04.06.18 | 99,07 | 99,07 | 98,54 | 98,58 | 0 |
| 01.06.18 | 98,84 | 99,28 | 98,83 | 99,21 | 0 |
| 31.05.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
