1,15% Anheuser-Busch Companies, LLC 18/27 auf Festzins
WKN: A19UUQ / ISIN: BE6301510028Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.18 | 99,73 | 100,06 | 99,73 | 100,03 | 0 |
| 09.07.18 | 99,42 | 99,76 | 99,41 | 99,76 | 0 |
| 06.07.18 | 99,20 | 99,44 | 99,20 | 99,44 | 0 |
| 05.07.18 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 04.07.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 03.07.18 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 02.07.18 | 98,86 | 98,92 | 98,85 | 98,88 | 0 |
| 29.06.18 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 28.06.18 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 27.06.18 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 26.06.18 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 25.06.18 | 99,40 | 99,46 | 99,18 | 99,18 | 0 |
| 22.06.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 21.06.18 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 20.06.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 19.06.18 | 98,99 | 98,99 | 98,99 | 98,99 | 1000000 |
| 18.06.18 | 98,74 | 98,92 | 98,74 | 98,85 | 0 |
| 15.06.18 | 98,67 | 98,95 | 98,67 | 98,80 | 0 |
| 14.06.18 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 13.06.18 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 12.06.18 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 11.06.18 | 97,91 | 98,01 | 97,82 | 97,82 | 0 |
| 08.06.18 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 07.06.18 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 06.06.18 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
