0,75% Stadshypotek AB 17/27 auf Festzins
WKN: A19RG8 / ISIN: XS1709509258Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.18 | 99,54 | 99,56 | 99,48 | 99,50 | 0 |
| 09.07.18 | 99,58 | 99,65 | 99,53 | 99,65 | 0 |
| 06.07.18 | 99,60 | 99,65 | 99,56 | 99,63 | 0 |
| 05.07.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 04.07.18 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 03.07.18 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 02.07.18 | 99,58 | 99,61 | 99,54 | 99,59 | 0 |
| 29.06.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 28.06.18 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 27.06.18 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 26.06.18 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 25.06.18 | 99,58 | 99,60 | 99,39 | 99,45 | 0 |
| 22.06.18 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 21.06.18 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 20.06.18 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 19.06.18 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 18.06.18 | 99,15 | 99,30 | 99,15 | 99,25 | 0 |
| 15.06.18 | 99,03 | 99,17 | 98,97 | 99,11 | 0 |
| 14.06.18 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 13.06.18 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 12.06.18 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 11.06.18 | 98,21 | 98,29 | 98,21 | 98,21 | 0 |
| 08.06.18 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 07.06.18 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 06.06.18 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
