variabel Prudential Financial 17/47 auf 3M USD LIBOR
WKN: A19PC6 / ISIN: US744320AW24Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.18 | 91,68 | 92,14 | 91,17 | 92,14 | 0 |
| 10.07.18 | 92,38 | 92,53 | 91,69 | 91,69 | 0 |
| 09.07.18 | 91,68 | 92,70 | 91,68 | 91,69 | 0 |
| 06.07.18 | 91,55 | 91,78 | 91,11 | 91,17 | 0 |
| 05.07.18 | 91,57 | 91,57 | 91,57 | 91,57 | 0 |
| 04.07.18 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 03.07.18 | 91,76 | 91,76 | 91,76 | 91,76 | 0 |
| 02.07.18 | 91,35 | 91,45 | 90,82 | 91,45 | 0 |
| 29.06.18 | 90,93 | 90,93 | 90,93 | 90,93 | 0 |
| 28.06.18 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 27.06.18 | 91,57 | 91,57 | 91,57 | 91,57 | 0 |
| 26.06.18 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 25.06.18 | 93,05 | 93,70 | 92,94 | 92,94 | 0 |
| 22.06.18 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 21.06.18 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 20.06.18 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 19.06.18 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 18.06.18 | 93,79 | 93,89 | 93,18 | 93,19 | 0 |
| 15.06.18 | 93,79 | 93,89 | 93,03 | 93,03 | 0 |
| 14.06.18 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 13.06.18 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 12.06.18 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 11.06.18 | 93,06 | 93,13 | 93,06 | 93,07 | 0 |
| 08.06.18 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 07.06.18 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
