1,125% Unilever NV 16/28 auf Festzins
WKN: A180VH / ISIN: XS1403015156Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.18 | 99,99 | 100,18 | 99,99 | 100,08 | 0 |
| 05.07.18 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 04.07.18 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 03.07.18 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 02.07.18 | 99,96 | 100,02 | 99,92 | 99,94 | 0 |
| 29.06.18 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 28.06.18 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 27.06.18 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 26.06.18 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 25.06.18 | 100,14 | 100,21 | 99,93 | 100,00 | 0 |
| 22.06.18 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 21.06.18 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 20.06.18 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 19.06.18 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 18.06.18 | 99,31 | 99,47 | 99,28 | 99,35 | 0 |
| 15.06.18 | 99,23 | 99,42 | 99,18 | 99,18 | 0 |
| 14.06.18 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 13.06.18 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 12.06.18 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 11.06.18 | 98,29 | 98,34 | 98,13 | 98,13 | 0 |
| 08.06.18 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 07.06.18 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 06.06.18 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 05.06.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 04.06.18 | 98,87 | 98,92 | 98,64 | 98,64 | 0 |
